Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 11:50:14 AM - Markets open
VN-INDEX 1,245.05 -7.51/-0.60%
HNX-INDEX 226.66 -0.22/-0.10%
UPCOM-INDEX 92.02 -0.13/-0.15%
Koji Asset Investment Joint Stock Company (KPF : HOSE)
Industrials : Building Materials & Fixtures
1.70 0.00/0.00%
11:45:00 AM
Closing price on 11/22/2019
24.90 -0.10/-0.40%
Open 24.90
High 24.90
Low 24.90
Volume 110
Split-adjusted Price 16.70

Create Alert at: 1 1 1 ...
KPF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2019 -0.10 / -0.40% 24.90 24.90 24.90 24.90 24.90 16.70 110
11/21/2019 +1.00 / +4.17% 25.65 25.65 25.00 25.00 25.49 16.77 1,020
11/20/2019 -0.65 / -2.64% 24.05 24.05 24.00 24.00 24.03 16.10 7,900
11/19/2019 -0.35 / -1.40% 24.50 24.70 24.20 24.65 24.35 16.54 23,000
11/18/2019 +0.10 / +0.40% 24.90 25.00 24.50 25.00 24.85 16.77 9,900
11/15/2019 0.00 / 0.00% 25.00 25.00 24.90 24.90 24.95 16.70 530
11/14/2019 +0.40 / +1.63% 24.95 24.95 24.50 24.90 24.92 16.70 3,210
11/13/2019 -0.50 / -2.00% 24.90 25.20 24.50 24.50 24.94 16.43 8,940
11/12/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.77 0
11/11/2019 0.00 / 0.00% 24.90 25.00 24.90 25.00 25.00 16.77 5,000
11/8/2019 -0.10 / -0.40% 24.90 25.00 24.50 25.00 24.88 16.77 6,110
11/7/2019 +0.10 / +0.40% 25.00 25.20 24.50 25.10 24.95 16.84 13,750
11/6/2019 -0.50 / -1.96% 25.50 25.50 24.90 25.00 25.07 16.77 14,760
11/5/2019 -0.40 / -1.54% 24.95 25.60 24.15 25.50 25.14 17.11 7,200
11/4/2019 +0.90 / +3.60% 24.95 25.90 23.35 25.90 24.59 17.37 6,100
11/1/2019 0.00 / 0.00% 24.95 25.00 24.95 25.00 24.98 16.77 410
10/31/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 16.77 0
10/30/2019 +0.10 / +0.40% 25.00 25.00 25.00 25.00 25.00 16.77 1,375,273
10/29/2019 -1.10 / -4.23% 25.95 25.95 24.40 24.90 25.09 16.70 289,910
10/28/2019 +1.30 / +5.26% 25.00 26.00 25.00 26.00 25.00 17.44 292,479
10/25/2019 -1.80 / -6.79% 24.75 24.75 24.70 24.70 24.73 16.57 4,940
10/24/2019 +1.50 / +6.00% 25.00 26.50 25.00 26.50 26.09 17.78 230
10/23/2019 +0.50 / +2.04% 25.00 25.00 25.00 25.00 25.00 16.77 2,010
10/22/2019 -0.50 / -2.00% 24.00 26.00 24.00 24.50 25.26 16.43 2,930
10/21/2019 -0.40 / -1.57% 25.50 25.70 24.00 25.00 25.56 16.77 6,730
10/18/2019 -0.20 / -0.78% 24.10 26.00 24.10 25.40 24.90 17.04 21,140
10/17/2019 -0.20 / -0.78% 25.60 25.60 25.60 25.60 25.60 17.17 100
10/16/2019 -0.15 / -0.58% 25.80 25.80 25.80 25.80 25.80 17.31 50
10/15/2019 0.00 / 0.00% 25.95 25.95 25.95 25.95 25.95 17.41 30
10/14/2019 +0.75 / +2.98% 25.20 26.00 23.60 25.95 25.00 17.41 1,640
KPF News
24/10 KPF: Report on overcoming the status of warned securities
18/10 KPF: Overcome the status of restricted securities trading
07/10 KPF: KPF changed from supervision to trading restriction status
07/10 KPF: Handling violations for KPF shares
26/09 KPF: Overcome the status of supervised securities
Related Companies
Volume Price Change
ACC  4,200 13.30 0.00%
ACE  0 36.50 0.00%
ADP  4,900 28.40 -2.07%
BCC  144,100 7.70 0.00%
BDT  15,500 7.30 0.00%
BHC  0 2.00 0.00%
BIG  24,000 7.00 0.00%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,245.05 -7.51/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.