Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2023	-0.08 / -1.23%	6.93	6.93	6.30	6.40	6.70	6.40	1,242,600
9/29/2023	+0.42 / +6.93%	6.24	6.48	6.06	6.48	6.30	6.48	663,900
9/28/2023	-0.18 / -2.88%	6.03	6.24	5.97	6.06	6.08	6.06	1,092,300
9/27/2023	-0.46 / -6.87%	6.31	6.56	6.24	6.24	6.25	6.24	855,500
9/26/2023	-0.50 / -6.94%	7.20	7.30	6.70	6.70	6.76	6.70	1,469,700
9/25/2023	+0.37 / +5.42%	7.30	7.30	7.10	7.20	7.28	7.20	2,551,800
9/22/2023	+0.44 / +6.89%	6.83	6.83	6.50	6.83	6.82	6.83	3,881,600
9/21/2023	+0.41 / +6.86%	6.39	6.39	6.39	6.39	6.39	6.39	277,200
9/20/2023	+0.39 / +6.98%	5.52	5.98	5.26	5.98	5.50	5.98	1,205,400
9/19/2023	-0.42 / -6.99%	6.01	6.12	5.59	5.59	5.77	5.59	1,502,300
9/18/2023	-0.05 / -0.83%	6.06	6.16	5.99	6.01	6.06	6.01	546,900
9/15/2023	-0.29 / -4.57%	6.48	6.48	5.97	6.06	6.11	6.06	1,386,800
9/14/2023	-0.35 / -5.22%	6.70	6.83	6.32	6.35	6.50	6.35	1,188,200
9/13/2023	+0.05 / +0.75%	6.65	6.93	6.60	6.70	6.76	6.70	1,077,400
9/12/2023	-0.35 / -5.00%	7.09	7.09	6.55	6.65	6.77	6.65	2,035,500
9/11/2023	-0.18 / -2.51%	7.21	7.30	7.00	7.00	7.13	7.00	1,224,600
9/8/2023	-0.07 / -0.97%	7.28	7.28	7.12	7.18	7.16	7.18	13,301,427
9/7/2023	+0.03 / +0.42%	7.20	7.28	7.20	7.25	7.23	7.25	466,700
9/6/2023	+0.01 / +0.14%	7.29	7.29	7.19	7.22	7.22	7.22	664,100
9/5/2023	+0.04 / +0.56%	7.18	7.34	7.17	7.21	7.24	7.21	520,700
8/31/2023	-0.08 / -1.10%	7.23	7.32	6.99	7.17	7.10	7.17	1,966,900
8/30/2023	-0.17 / -2.29%	7.43	7.47	7.20	7.25	7.30	7.25	1,732,400
8/29/2023	+0.04 / +0.54%	7.38	7.48	7.34	7.42	7.38	7.42	690,300
8/28/2023	-0.10 / -1.34%	7.48	7.56	7.34	7.38	7.38	7.38	1,293,000
8/25/2023	+0.08 / +1.08%	7.40	7.74	7.28	7.48	7.48	7.48	278,300
8/24/2023	-0.16 / -2.12%	7.51	7.57	7.28	7.40	7.38	7.40	1,163,200
8/23/2023	-0.04 / -0.53%	7.66	7.67	7.50	7.56	7.55	7.56	457,000
8/22/2023	-0.18 / -2.31%	7.70	7.86	7.39	7.60	7.56	7.60	996,500
8/21/2023	-0.20 / -2.51%	7.63	7.97	7.55	7.78	7.70	7.78	922,200
8/18/2023	-0.60 / -6.99%	8.56	8.56	7.98	7.98	8.20	7.98	2,271,600

<<Previous 30 days Next 30 days>>

KPF News

25/06	KPF: Supplement to documents of AGM 2024 via the website
29/05	KPF: Change in personnel
22/05	KPF: Approval for holding 2024 AGM
19/04	KPF: Record date for Annual General Meeting 2024
15/04	KPF: Overcome the status of warned securities

More News

Related Companies

	Volume	Price	Change
ACC	6,000	13.85	0.00%
ACE	24,500	37.10	0.82%
ADP	1,600	28.85	-0.17%
BCC	144,000	8.90	-1.11%
BDT	115,300	11.10	-4.31%
BHC	0	1.50	0.00%
BIG	83,400	9.00	0.00%
BT6	0	3.40	0.00%
BTD	200	18.50	-4.64%