Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2018	+1.70 / +6.27%	28.90	28.95	28.80	28.80	28.86	18.10	560
10/16/2018	-1.90 / -6.55%	28.90	29.00	27.00	27.10	27.16	17.03	41,200
10/15/2018	-0.30 / -1.02%	29.50	29.50	29.00	29.00	29.25	18.22	20
10/12/2018	+0.10 / +0.34%	29.20	29.30	29.20	29.30	29.25	18.41	360
10/11/2018	-0.10 / -0.34%	27.45	29.20	27.45	29.20	27.59	18.35	1,450
10/10/2018	0.00 / 0.00%	29.20	29.30	29.20	29.30	29.25	18.41	310
10/9/2018	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	18.41	0
10/8/2018	0.00 / 0.00%	29.60	29.60	27.50	29.30	28.07	18.41	570
10/5/2018	-0.10 / -0.34%	27.75	29.30	27.70	29.30	29.27	18.41	410
10/4/2018	0.00 / 0.00%	27.60	29.40	27.60	29.40	28.43	18.47	70,440
10/3/2018	-0.20 / -0.68%	29.35	29.40	29.35	29.40	29.38	18.47	2,590
10/2/2018	0.00 / 0.00%	29.60	29.60	29.00	29.60	29.13	18.60	1,030
10/1/2018	-0.10 / -0.34%	29.70	29.70	28.00	29.60	29.25	18.60	430
9/28/2018	-0.20 / -0.67%	30.00	30.00	27.90	29.70	29.40	18.66	2,010
9/27/2018	-0.70 / -2.29%	29.50	29.90	29.50	29.90	29.70	18.79	2,140
9/26/2018	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	18.60	0
9/25/2018	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	18.60	0
9/24/2018	+0.90 / +3.03%	30.60	30.60	30.60	30.60	30.60	18.60	10
9/21/2018	-0.30 / -1.00%	28.40	29.70	28.40	29.70	29.16	18.05	6,070
9/20/2018	0.00 / 0.00%	29.00	30.00	29.00	30.00	29.50	18.24	2,010
9/19/2018	-0.40 / -1.32%	28.55	30.00	28.55	30.00	29.06	18.24	60,000
9/18/2018	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	18.48	124,000
9/17/2018	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	18.48	61,380
9/14/2018	-0.10 / -0.33%	28.60	30.40	28.55	30.40	28.89	18.48	7,580
9/13/2018	+1.20 / +4.10%	30.70	30.70	30.50	30.50	30.60	18.54	150,340
9/12/2018	-0.20 / -0.68%	27.65	29.30	27.65	29.30	28.48	17.81	60
9/11/2018	0.00 / 0.00%	29.40	29.50	29.40	29.50	29.45	17.93	190
9/10/2018	-0.70 / -2.32%	28.30	29.60	28.15	29.50	28.89	17.93	720
9/7/2018	+0.80 / +2.72%	27.55	31.45	27.50	30.20	27.81	18.36	1,870
9/6/2018	0.00 / 0.00%	28.50	29.40	27.40	29.40	27.78	17.87	1,260

<<Previous 30 days Next 30 days>>

KPF News

24/10	KPF: Report on overcoming the status of warned securities
18/10	KPF: Overcome the status of restricted securities trading
07/10	KPF: KPF changed from supervision to trading restriction status
07/10	KPF: Handling violations for KPF shares
26/09	KPF: Overcome the status of supervised securities

More News

Related Companies

	Volume	Price	Change
ACC	300	13.20	-0.75%
ACE	0	35.70	0.00%
ADP	0	28.55	0.00%
BCC	2,500	7.70	0.00%
BDT	700	7.30	0.00%
BHC	0	2.00	0.00%
BIG	3,200	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%