Friday, August 29, 2025 10:31:44 AM - Markets open
VN-INDEX 1,688.45 +7.59/+0.45%
HNX-INDEX 281.64 +5.01/+1.81%
UPCOM-INDEX 111.56 +0.94/+0.85%
Koji Asset Investment Joint Stock Company (KPF : UPCOM)
Industrials : Building Materials & Fixtures
1.20 0.00/0.00%
8:59:56 AM
Closing price on 1/16/2025
1.57 +0.01/+0.64%
Open 1.56
High 1.57
Low 1.56
Volume 18,200
Split-adjusted Price 1.57

Create Alert at: 1 1 1 ...
KPF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2025 +0.01 / +0.64% 1.56 1.57 1.56 1.57 1.56 1.57 18,200
1/15/2025 +0.01 / +0.65% 1.55 1.59 1.55 1.56 1.58 1.56 72,400
1/14/2025 -0.04 / -2.52% 1.59 1.60 1.55 1.55 1.57 1.55 26,000
1/13/2025 -0.01 / -0.63% 1.60 1.60 1.58 1.59 1.58 1.59 75,000
1/10/2025 -0.01 / -0.62% 1.60 1.61 1.59 1.60 1.59 1.60 70,700
1/9/2025 0.00 / 0.00% 1.63 1.63 1.59 1.61 1.61 1.61 37,700
1/8/2025 0.00 / 0.00% 1.60 1.62 1.60 1.61 1.61 1.61 8,500
1/7/2025 -0.02 / -1.23% 1.61 1.61 1.58 1.61 1.59 1.61 72,200
1/6/2025 0.00 / 0.00% 1.63 1.64 1.60 1.63 1.62 1.63 59,000
1/3/2025 -0.01 / -0.61% 1.64 1.64 1.62 1.63 1.63 1.63 31,900
1/2/2025 +0.02 / +1.23% 1.62 1.64 1.61 1.64 1.62 1.64 63,600
12/31/2024 +0.02 / +1.25% 1.63 1.63 1.60 1.62 1.61 1.62 37,900
12/30/2024 -0.04 / -2.44% 1.63 1.64 1.60 1.60 1.61 1.60 70,800
12/27/2024 0.00 / 0.00% 1.65 1.66 1.62 1.64 1.63 1.64 78,400
12/26/2024 -0.01 / -0.61% 1.65 1.65 1.62 1.64 1.63 1.64 88,200
12/25/2024 +0.03 / +1.85% 1.62 1.66 1.62 1.65 1.63 1.65 91,200
12/24/2024 0.00 / 0.00% 1.62 1.67 1.62 1.62 1.63 1.62 31,300
12/23/2024 +0.03 / +1.89% 1.59 1.62 1.59 1.62 1.61 1.62 73,800
12/20/2024 -0.03 / -1.85% 1.62 1.63 1.59 1.59 1.61 1.59 109,700
12/19/2024 -0.03 / -1.82% 1.61 1.65 1.60 1.62 1.63 1.62 37,200
12/18/2024 +0.04 / +2.48% 1.62 1.65 1.60 1.65 1.62 1.65 66,100
12/17/2024 -0.04 / -2.42% 1.65 1.66 1.61 1.61 1.62 1.61 46,100
12/16/2024 +0.01 / +0.61% 1.64 1.65 1.63 1.65 1.64 1.65 6,700
12/13/2024 -0.01 / -0.61% 1.63 1.65 1.61 1.64 1.62 1.64 94,000
12/12/2024 0.00 / 0.00% 1.65 1.66 1.60 1.65 1.64 1.65 43,800
12/11/2024 +0.01 / +0.61% 1.67 1.67 1.62 1.65 1.64 1.65 32,300
12/10/2024 0.00 / 0.00% 1.70 1.70 1.64 1.64 1.65 1.64 133,500
12/9/2024 +0.03 / +1.86% 1.61 1.65 1.61 1.64 1.63 1.64 81,000
12/6/2024 -0.01 / -0.62% 1.62 1.63 1.61 1.61 1.62 1.61 75,800
12/5/2024 +0.03 / +1.89% 1.62 1.68 1.60 1.62 1.63 1.62 144,000
KPF News
29/04 KPF: Report on overcoming the status of warned securities
29/04 KPF: Extension of the time to hold AGM 2025
23/04 KPF: Reminder of information disclosure
23/04 KPF: Explanation of the difference in after-tax profit in Quarter 1.2025
18/04 KPF: Handling violations for KPF shares
Related Companies
Volume Price Change
ACC  1,000 14.00 0.72%
ACE  0 39.80 0.00%
ADP  11,700 26.60 0.00%
BCC  21,600 8.60 2.38%
BDT  11,200 8.60 1.18%
BHC  0 1.40 0.00%
BIG  36,900 5.10 0.00%
BT6  0 3.40 0.00%
BTD  1,000 16.10 0.00%
Market Update
Last updated at 10:30:00 AM
VN-INDEX 1,688.45 +7.59/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.