Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2010	+1.70 / +5.18%	32.70	34.90	32.60	34.50	34.50	10.53	236,600
9/8/2010	-1.20 / -3.53%	33.00	34.40	31.60	32.80	32.80	10.01	234,200
9/7/2010	+2.20 / +6.92%	34.00	34.00	32.50	34.00	34.00	10.38	586,700
9/6/2010	+1.90 / +6.35%	31.80	31.80	31.50	31.80	31.80	9.71	57,800
9/1/2010	+1.70 / +6.03%	29.90	29.90	28.20	29.90	29.90	9.13	208,400
8/31/2010	-0.20 / -0.70%	28.00	28.20	27.00	28.20	28.20	8.61	107,800
8/30/2010	+1.30 / +4.80%	28.00	28.40	28.00	28.40	28.40	8.06	54,600
8/27/2010	-0.20 / -0.73%	28.00	28.00	25.60	27.10	27.10	7.69	76,300
8/26/2010	+1.80 / +7.06%	25.60	27.30	25.30	27.30	27.30	7.75	219,900
8/25/2010	-1.90 / -6.93%	28.00	28.00	25.50	25.50	25.50	7.24	268,100
8/24/2010	-1.50 / -5.19%	28.50	28.50	27.30	27.40	27.40	7.77	188,800
8/23/2010	-0.10 / -0.34%	29.50	29.90	28.80	28.90	28.90	8.20	55,600
8/20/2010	-1.00 / -3.33%	29.60	30.70	28.50	29.00	29.00	8.23	106,300
8/19/2010	+0.10 / +0.33%	29.50	30.80	29.50	30.00	30.00	8.51	69,200
8/18/2010	-1.30 / -4.17%	31.50	32.30	29.70	29.90	29.90	8.48	78,200
8/17/2010	0.00 / 0.00%	32.50	32.70	30.50	31.20	31.20	8.85	118,300
8/16/2010	+1.00 / +3.31%	30.00	31.20	30.00	31.20	31.20	8.85	39,200
8/13/2010	0.00 / 0.00%	28.50	30.90	28.30	30.20	30.20	8.57	98,000
8/12/2010	-2.10 / -6.50%	32.40	32.40	30.20	30.20	30.20	8.57	146,400
8/11/2010	-0.20 / -0.62%	32.50	33.90	31.00	32.30	32.30	9.16	156,700
8/10/2010	-1.80 / -5.25%	32.60	32.80	32.20	32.50	32.50	9.22	200,900
8/9/2010	-2.40 / -6.54%	37.30	37.40	34.30	34.30	34.30	9.73	106,800
8/6/2010	-0.60 / -1.61%	37.50	37.50	36.20	36.70	36.70	10.41	44,200
8/5/2010	-0.20 / -0.53%	38.60	38.60	37.20	37.30	37.30	10.58	19,100
8/4/2010	-1.50 / -3.85%	39.00	39.00	37.00	37.50	37.50	10.64	120,300
8/3/2010	0.00 / 0.00%	39.50	40.50	38.90	39.00	39.00	11.07	78,400
8/2/2010	-0.80 / -2.01%	40.00	40.40	38.60	39.00	39.00	11.07	38,300
7/30/2010	-0.20 / -0.50%	42.00	42.00	39.80	39.80	39.80	11.29	61,200
7/29/2010	+0.50 / +1.27%	38.60	40.50	38.60	40.00	40.00	11.35	49,700
7/28/2010	-0.80 / -1.99%	41.90	41.90	39.00	39.50	39.50	11.21	89,000

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	11,100	10.70	1.90%
BVG	0	2.20	0.00%
DTL	300	10.30	1.98%
HMG	0	11.60	0.00%
HPG	4,953,900	25.60	-0.78%
HSG	1,573,500	18.45	-0.54%
ITQ	2,500	2.80	-6.67%