|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2026
|
6.00
|
0
|
0
|
0
|
1,600
|
-1,600
|
0
|
0
|
|
|
8/24/2026
|
6.00
|
2
|
603
|
6
|
2,107
|
-1,504
|
0
|
0
|
|
|
8/21/2026
|
6.00
|
1
|
2
|
4
|
2,520
|
-2,518
|
0
|
0
|
|
|
8/20/2026
|
6.00
|
1
|
500
|
3
|
1,130
|
-630
|
0
|
0
|
|
|
8/19/2026
|
6.00
|
2
|
127
|
5
|
2,600
|
-2,473
|
0
|
0
|
|
|
8/18/2026
|
6.00
|
2
|
341
|
6
|
1,026
|
-685
|
0
|
0
|
|
|
8/17/2026
|
6.00
|
2
|
94
|
6
|
1,564
|
-1,470
|
0
|
0
|
|
|
8/14/2026
|
6.00
|
0
|
0
|
6
|
1,087
|
-1,087
|
0
|
0
|
|
|
8/13/2026
|
6.00
|
1
|
500
|
7
|
2,176
|
-1,676
|
0
|
0
|
|
|
8/12/2026
|
6.00
|
0
|
0
|
7
|
5,475
|
-5,475
|
0
|
0
|
|
|
8/11/2026
|
6.00
|
1
|
500
|
7
|
8,836
|
-8,336
|
0
|
0
|
|
|
8/10/2026
|
6.00
|
1
|
300
|
8
|
5,318
|
-5,018
|
0
|
0
|
|
|
8/7/2026
|
6.00
|
10
|
4,806
|
5
|
9,903
|
-5,097
|
1,100
|
6,800
|
|
|
8/6/2026
|
5.90
|
7
|
2,130
|
6
|
923
|
1,207
|
500
|
2,950
|
|
|
8/5/2026
|
5.40
|
4
|
802
|
3
|
610
|
192
|
0
|
0
|
|
|
8/4/2026
|
5.40
|
4
|
810
|
2
|
215
|
595
|
0
|
0
|
|
|
8/3/2026
|
5.40
|
5
|
422
|
4
|
330
|
92
|
100
|
540
|
|
|
7/31/2026
|
5.40
|
3
|
900
|
1
|
100
|
800
|
0
|
0
|
|
|
7/30/2026
|
5.40
|
5
|
1,211
|
4
|
1,420
|
-209
|
0
|
0
|
|
|
7/29/2026
|
5.40
|
5
|
1,205
|
3
|
119
|
1,086
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|