|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
5.90
|
8
|
2,700
|
9
|
3,610
|
-910
|
1,500
|
8,570
|
|
|
5/11/2026
|
6.00
|
5
|
1,309
|
7
|
10,430
|
-9,121
|
200
|
1,170
|
|
|
5/8/2026
|
6.00
|
2
|
1,000
|
4
|
2,240
|
-1,240
|
0
|
0
|
|
|
5/7/2026
|
6.00
|
7
|
2,120
|
7
|
3,818
|
-1,698
|
0
|
0
|
|
|
5/6/2026
|
6.00
|
4
|
1,800
|
4
|
1,840
|
-40
|
0
|
0
|
|
|
5/5/2026
|
6.00
|
2
|
600
|
4
|
1,840
|
-1,240
|
0
|
0
|
|
|
5/4/2026
|
6.00
|
3
|
1,200
|
4
|
1,801
|
-601
|
0
|
0
|
|
|
4/29/2026
|
6.00
|
4
|
711
|
5
|
2,310
|
-1,599
|
0
|
0
|
|
|
4/28/2026
|
6.00
|
1
|
100
|
6
|
2,615
|
-2,515
|
0
|
0
|
|
|
4/24/2026
|
6.00
|
6
|
625
|
10
|
2,640
|
-2,015
|
0
|
0
|
|
|
4/23/2026
|
6.00
|
2
|
900
|
6
|
9,026
|
-8,126
|
0
|
0
|
|
|
4/22/2026
|
6.00
|
5
|
1,105
|
8
|
3,418
|
-2,313
|
0
|
0
|
|
|
4/21/2026
|
6.00
|
1
|
400
|
6
|
2,309
|
-1,909
|
0
|
0
|
|
|
4/20/2026
|
6.00
|
2
|
103
|
3
|
1,709
|
-1,606
|
0
|
0
|
|
|
4/17/2026
|
6.00
|
12
|
3,909
|
12
|
4,818
|
-909
|
2,400
|
13,900
|
|
|
4/16/2026
|
5.90
|
8
|
2,500
|
6
|
4,200
|
-1,700
|
700
|
4,130
|
|
|
4/15/2026
|
5.90
|
17
|
5,155
|
9
|
7,219
|
-2,064
|
1,200
|
7,080
|
|
|
4/14/2026
|
5.70
|
5
|
1,317
|
8
|
6,500
|
-5,183
|
100
|
570
|
|
|
4/13/2026
|
6.20
|
1
|
100
|
5
|
4,200
|
-4,100
|
0
|
0
|
|
|
Page 1 of 1
|
|
|