|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
6.70
|
2
|
400
|
9
|
9,810
|
-9,410
|
0
|
0
|
|
|
11/27/2025
|
6.70
|
8
|
1,227
|
9
|
2,021
|
-794
|
100
|
670
|
|
|
11/26/2025
|
6.20
|
8
|
2,600
|
3
|
417
|
2,183
|
100
|
620
|
|
|
11/25/2025
|
5.80
|
8
|
3,400
|
2
|
300
|
3,100
|
0
|
0
|
|
|
11/24/2025
|
5.80
|
9
|
4,900
|
1
|
200
|
4,700
|
0
|
0
|
|
|
11/21/2025
|
5.80
|
5
|
2,720
|
3
|
217
|
2,503
|
0
|
0
|
|
|
11/20/2025
|
5.80
|
10
|
3,573
|
10
|
9,001
|
-5,428
|
2,200
|
14,090
|
|
|
11/19/2025
|
6.30
|
6
|
699
|
5
|
3,116
|
-2,417
|
0
|
0
|
|
|
11/18/2025
|
6.30
|
17
|
5,101
|
7
|
3,802
|
1,299
|
1,800
|
11,310
|
|
|
11/17/2025
|
5.80
|
20
|
8,256
|
2
|
300
|
7,956
|
100
|
580
|
|
|
11/14/2025
|
5.40
|
21
|
6,794
|
11
|
3,604
|
3,190
|
3,000
|
16,250
|
|
|
11/13/2025
|
6.00
|
8
|
1,620
|
5
|
1,505
|
115
|
0
|
0
|
|
|
11/12/2025
|
6.00
|
5
|
1,902
|
5
|
505
|
1,397
|
0
|
0
|
|
|
11/11/2025
|
6.00
|
4
|
1,600
|
5
|
1,405
|
195
|
0
|
0
|
|
|
11/10/2025
|
6.00
|
5
|
1,700
|
3
|
305
|
1,395
|
0
|
0
|
|
|
11/7/2025
|
6.00
|
7
|
1,500
|
3
|
305
|
1,195
|
0
|
0
|
|
|
11/6/2025
|
6.00
|
8
|
3,000
|
12
|
18,013
|
-15,013
|
2,200
|
13,200
|
|
|
11/5/2025
|
6.50
|
3
|
215
|
7
|
11,519
|
-11,304
|
0
|
0
|
|
|
11/4/2025
|
6.50
|
6
|
703
|
7
|
8,517
|
-7,814
|
100
|
650
|
|
|
11/3/2025
|
6.50
|
4
|
520
|
7
|
9,519
|
-8,999
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|