|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
7.50
|
1
|
300
|
12
|
6,714
|
-6,414
|
0
|
0
|
|
|
9/16/2025
|
7.50
|
1
|
200
|
6
|
506
|
-306
|
0
|
0
|
|
|
9/15/2025
|
7.50
|
11
|
1,986
|
13
|
7,810
|
-5,824
|
1,900
|
14,250
|
|
|
9/12/2025
|
8.30
|
0
|
0
|
11
|
2,892
|
-2,892
|
0
|
0
|
|
|
9/11/2025
|
8.30
|
0
|
0
|
11
|
6,228
|
-6,228
|
0
|
0
|
|
|
9/10/2025
|
8.30
|
0
|
0
|
11
|
6,141
|
-6,141
|
0
|
0
|
|
|
9/9/2025
|
8.30
|
0
|
0
|
7
|
5,922
|
-5,922
|
0
|
0
|
|
|
9/8/2025
|
8.30
|
1
|
1
|
16
|
6,579
|
-6,578
|
0
|
0
|
|
|
9/5/2025
|
8.30
|
0
|
0
|
22
|
10,190
|
-10,190
|
0
|
0
|
|
|
9/4/2025
|
8.30
|
1
|
100
|
17
|
5,035
|
-4,935
|
100
|
830
|
|
|
9/3/2025
|
8.40
|
0
|
0
|
9
|
6,066
|
-6,066
|
0
|
0
|
|
|
8/29/2025
|
8.40
|
0
|
0
|
13
|
4,840
|
-4,840
|
0
|
0
|
|
|
8/28/2025
|
8.40
|
0
|
0
|
14
|
6,638
|
-6,638
|
0
|
0
|
|
|
8/27/2025
|
8.40
|
1
|
100
|
17
|
8,129
|
-8,029
|
100
|
840
|
|
|
8/26/2025
|
8.20
|
0
|
0
|
11
|
10,218
|
-10,218
|
0
|
0
|
|
|
8/25/2025
|
8.20
|
0
|
0
|
8
|
3,533
|
-3,533
|
0
|
0
|
|
|
8/22/2025
|
8.20
|
0
|
0
|
11
|
8,741
|
-8,741
|
0
|
0
|
|
|
8/21/2025
|
8.20
|
1
|
1,000
|
19
|
28,413
|
-27,413
|
1,000
|
8,200
|
|
|
8/20/2025
|
8.30
|
1
|
100
|
11
|
6,219
|
-6,119
|
0
|
0
|
|
|
8/19/2025
|
8.30
|
3
|
113
|
15
|
6,634
|
-6,521
|
100
|
830
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|