|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
6.00
|
8
|
2,599
|
2
|
159
|
2,440
|
0
|
0
|
|
|
3/10/2025
|
6.00
|
6
|
1,999
|
4
|
6,300
|
-4,301
|
200
|
1,200
|
|
|
3/7/2025
|
6.20
|
11
|
4,599
|
13
|
10,620
|
-6,021
|
2,700
|
16,720
|
|
|
3/6/2025
|
6.20
|
9
|
2,538
|
4
|
5,159
|
-2,621
|
0
|
0
|
|
|
3/5/2025
|
6.20
|
7
|
2,999
|
3
|
5,239
|
-2,240
|
0
|
0
|
|
|
3/4/2025
|
6.20
|
5
|
2,899
|
5
|
5,339
|
-2,440
|
200
|
1,240
|
|
|
3/3/2025
|
6.20
|
4
|
2,600
|
6
|
6,459
|
-3,859
|
0
|
0
|
|
|
2/28/2025
|
6.20
|
6
|
1,920
|
15
|
13,859
|
-11,939
|
1,100
|
7,220
|
|
|
2/27/2025
|
6.70
|
8
|
8,100
|
5
|
369
|
7,731
|
300
|
2,010
|
|
|
2/26/2025
|
6.10
|
3
|
1,100
|
14
|
12,590
|
-11,490
|
1,100
|
6,710
|
|
|
2/25/2025
|
6.60
|
7
|
2,810
|
10
|
11,679
|
-8,869
|
1,200
|
7,260
|
|
|
2/24/2025
|
6.50
|
2
|
600
|
7
|
11,579
|
-10,979
|
0
|
0
|
|
|
2/21/2025
|
6.50
|
3
|
515
|
6
|
9,994
|
-9,479
|
0
|
0
|
|
|
2/20/2025
|
6.50
|
13
|
4,100
|
9
|
5,994
|
-1,894
|
600
|
3,550
|
|
|
2/19/2025
|
6.20
|
1
|
500
|
12
|
5,715
|
-5,215
|
500
|
3,100
|
|
|
2/18/2025
|
6.70
|
3
|
1,520
|
11
|
7,794
|
-6,274
|
1,000
|
6,700
|
|
|
2/17/2025
|
6.70
|
14
|
3,300
|
14
|
11,384
|
-8,084
|
1,700
|
11,500
|
|
|
2/14/2025
|
6.20
|
6
|
3,101
|
7
|
694
|
2,407
|
0
|
0
|
|
|
2/13/2025
|
6.20
|
11
|
4,700
|
21
|
14,994
|
-10,294
|
4,100
|
25,420
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|