|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
5.90
|
3
|
515
|
5
|
2,157
|
-1,642
|
0
|
0
|
|
|
10/22/2026
|
5.90
|
5
|
1,526
|
4
|
1,520
|
6
|
0
|
0
|
|
|
10/21/2026
|
5.90
|
1
|
500
|
3
|
1,147
|
-647
|
0
|
0
|
|
|
10/20/2026
|
5.90
|
3
|
803
|
5
|
1,567
|
-764
|
0
|
0
|
|
|
10/19/2026
|
5.90
|
4
|
903
|
4
|
1,126
|
-223
|
0
|
0
|
|
|
10/16/2026
|
5.90
|
3
|
1,000
|
8
|
2,068
|
-1,068
|
200
|
1,180
|
|
|
10/15/2026
|
5.90
|
2
|
400
|
5
|
767
|
-367
|
0
|
0
|
|
|
10/14/2026
|
5.90
|
5
|
1,307
|
6
|
7,258
|
-5,951
|
0
|
0
|
|
|
10/13/2026
|
5.90
|
8
|
1,308
|
8
|
773
|
535
|
500
|
2,950
|
|
|
10/12/2026
|
5.90
|
7
|
1,511
|
4
|
519
|
992
|
0
|
0
|
|
|
10/9/2026
|
5.90
|
8
|
3,210
|
6
|
1,619
|
1,591
|
1,000
|
5,820
|
|
|
10/8/2026
|
5.70
|
7
|
1,910
|
4
|
510
|
1,400
|
200
|
1,140
|
|
|
10/7/2026
|
5.70
|
4
|
224
|
9
|
2,424
|
-2,200
|
100
|
570
|
|
|
10/6/2026
|
6.30
|
0
|
0
|
6
|
2,310
|
-2,310
|
0
|
0
|
|
|
10/5/2026
|
6.30
|
0
|
0
|
6
|
2,310
|
-2,310
|
0
|
0
|
|
|
10/2/2026
|
6.30
|
0
|
0
|
5
|
2,123
|
-2,123
|
0
|
0
|
|
|
10/1/2026
|
6.30
|
0
|
0
|
4
|
1,643
|
-1,643
|
0
|
0
|
|
|
9/30/2026
|
6.30
|
0
|
0
|
4
|
2,000
|
-2,000
|
0
|
0
|
|
|
9/29/2026
|
6.30
|
0
|
0
|
5
|
1,673
|
-1,673
|
0
|
0
|
|
|
9/28/2026
|
6.30
|
0
|
0
|
4
|
9,030
|
-9,030
|
0
|
0
|
|
|
Page 1 of 1
|
|