|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
8.40
|
0
|
0
|
0
|
6,500
|
-6,500
|
0
|
0
|
|
|
8/27/2025
|
8.40
|
1
|
100
|
17
|
8,129
|
-8,029
|
100
|
840
|
|
|
8/26/2025
|
8.20
|
0
|
0
|
11
|
10,218
|
-10,218
|
0
|
0
|
|
|
8/25/2025
|
8.20
|
0
|
0
|
8
|
3,533
|
-3,533
|
0
|
0
|
|
|
8/22/2025
|
8.20
|
0
|
0
|
11
|
8,741
|
-8,741
|
0
|
0
|
|
|
8/21/2025
|
8.20
|
1
|
1,000
|
19
|
28,413
|
-27,413
|
1,000
|
8,200
|
|
|
8/20/2025
|
8.30
|
1
|
100
|
11
|
6,219
|
-6,119
|
0
|
0
|
|
|
8/19/2025
|
8.30
|
3
|
113
|
15
|
6,634
|
-6,521
|
100
|
830
|
|
|
8/18/2025
|
7.90
|
4
|
400
|
25
|
14,126
|
-13,726
|
300
|
2,430
|
|
|
8/15/2025
|
8.00
|
2
|
120
|
12
|
2,030
|
-1,910
|
0
|
0
|
|
|
8/14/2025
|
8.00
|
8
|
854
|
21
|
9,467
|
-8,613
|
100
|
800
|
|
|
8/13/2025
|
7.50
|
2
|
101
|
16
|
5,746
|
-5,645
|
0
|
0
|
|
|
8/12/2025
|
7.50
|
4
|
501
|
18
|
5,805
|
-5,304
|
100
|
750
|
|
|
8/11/2025
|
7.20
|
4
|
1,555
|
14
|
5,089
|
-3,534
|
0
|
0
|
|
|
8/8/2025
|
7.20
|
8
|
3,296
|
21
|
7,353
|
-4,057
|
100
|
720
|
|
|
8/7/2025
|
6.70
|
5
|
4,100
|
18
|
8,818
|
-4,718
|
600
|
4,020
|
|
|
8/6/2025
|
6.80
|
4
|
3,100
|
15
|
4,876
|
-1,776
|
0
|
0
|
|
|
8/5/2025
|
6.80
|
10
|
7,600
|
19
|
7,459
|
141
|
2,000
|
13,600
|
|
|
8/4/2025
|
6.80
|
3
|
2,000
|
13
|
2,531
|
-531
|
900
|
6,080
|
|
|
8/1/2025
|
6.70
|
5
|
2,103
|
20
|
2,646
|
-543
|
1,000
|
6,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|