|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.50
|
2
|
600
|
6
|
10,000
|
-9,400
|
0
|
0
|
|
|
1/22/2026
|
6.50
|
3
|
1,700
|
2
|
8,700
|
-7,000
|
0
|
0
|
|
|
1/21/2026
|
6.50
|
3
|
1,200
|
6
|
9,004
|
-7,804
|
200
|
1,270
|
|
|
1/20/2026
|
6.60
|
4
|
1,400
|
6
|
1,013
|
387
|
100
|
660
|
|
|
1/19/2026
|
6.10
|
7
|
3,100
|
7
|
714
|
2,386
|
300
|
1,830
|
|
|
1/16/2026
|
6.10
|
5
|
2,300
|
6
|
10,700
|
-8,400
|
2,300
|
14,030
|
|
|
1/15/2026
|
6.70
|
0
|
0
|
3
|
9,200
|
-9,200
|
0
|
0
|
|
|
1/14/2026
|
6.70
|
0
|
0
|
5
|
9,308
|
-9,308
|
0
|
0
|
|
|
1/13/2026
|
6.70
|
0
|
0
|
6
|
9,413
|
-9,413
|
0
|
0
|
|
|
1/12/2026
|
6.70
|
3
|
800
|
11
|
10,309
|
-9,509
|
500
|
3,160
|
|
|
1/9/2026
|
6.70
|
0
|
0
|
4
|
8,304
|
-8,304
|
0
|
0
|
|
|
1/8/2026
|
6.70
|
0
|
0
|
7
|
9,513
|
-9,513
|
0
|
0
|
|
|
1/7/2026
|
6.70
|
1
|
1
|
5
|
8,504
|
-8,503
|
0
|
0
|
|
|
1/6/2026
|
6.70
|
1
|
1
|
5
|
10,100
|
-10,099
|
0
|
0
|
|
|
1/5/2026
|
6.70
|
1
|
1
|
9
|
9,313
|
-9,312
|
0
|
0
|
|
|
12/31/2025
|
6.70
|
0
|
0
|
5
|
8,504
|
-8,504
|
0
|
0
|
|
|
12/30/2025
|
6.70
|
0
|
0
|
5
|
8,604
|
-8,604
|
0
|
0
|
|
|
12/29/2025
|
6.70
|
3
|
350
|
10
|
9,714
|
-9,364
|
300
|
2,010
|
|
|
12/26/2025
|
6.80
|
6
|
718
|
9
|
1,422
|
-704
|
100
|
680
|
|
|
Page 1 of 1
|
|
|