|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
6.80
|
0
|
0
|
9
|
1,346
|
-1,346
|
0
|
0
|
|
|
1/23/2025
|
6.80
|
0
|
0
|
11
|
6,425
|
-6,425
|
0
|
0
|
|
|
1/22/2025
|
6.80
|
2
|
200
|
8
|
605
|
-405
|
100
|
680
|
|
|
1/21/2025
|
6.20
|
2
|
121
|
6
|
639
|
-518
|
0
|
0
|
|
|
1/20/2025
|
6.20
|
0
|
0
|
9
|
1,315
|
-1,315
|
0
|
0
|
|
|
1/17/2025
|
6.20
|
2
|
221
|
10
|
993
|
-772
|
0
|
0
|
|
|
1/16/2025
|
6.20
|
1
|
100
|
9
|
1,146
|
-1,046
|
0
|
0
|
|
|
1/15/2025
|
6.20
|
1
|
100
|
9
|
1,016
|
-916
|
0
|
0
|
|
|
1/14/2025
|
6.20
|
1
|
100
|
7
|
739
|
-639
|
0
|
0
|
|
|
1/13/2025
|
6.20
|
1
|
100
|
9
|
959
|
-859
|
0
|
0
|
|
|
1/10/2025
|
6.20
|
1
|
100
|
5
|
618
|
-518
|
0
|
0
|
|
|
1/9/2025
|
6.20
|
2
|
600
|
10
|
939
|
-339
|
0
|
0
|
|
|
1/8/2025
|
6.20
|
4
|
704
|
10
|
946
|
-242
|
200
|
1,180
|
|
|
1/7/2025
|
6.00
|
2
|
600
|
6
|
625
|
-25
|
0
|
0
|
|
|
1/6/2025
|
6.00
|
2
|
600
|
9
|
946
|
-346
|
0
|
0
|
|
|
1/3/2025
|
6.00
|
2
|
600
|
10
|
1,046
|
-446
|
0
|
0
|
|
|
1/2/2025
|
6.00
|
4
|
1,000
|
10
|
4,039
|
-3,039
|
0
|
0
|
|
|
12/31/2024
|
6.00
|
12
|
4,000
|
11
|
3,645
|
355
|
1,100
|
6,100
|
|
|
12/30/2024
|
5.50
|
5
|
3,000
|
13
|
12,045
|
-9,045
|
3,000
|
16,550
|
|
|
12/27/2024
|
6.10
|
7
|
1,604
|
10
|
4,640
|
-3,036
|
0
|
0
|
|
|
Page 1 of 1
|
|