|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
6.50
|
10
|
1,419
|
20
|
10,509
|
-9,090
|
1,100
|
6,790
|
|
|
3/17/2026
|
6.60
|
14
|
6,411
|
8
|
7,300
|
-889
|
100
|
660
|
|
|
3/16/2026
|
6.10
|
10
|
4,100
|
9
|
4,000
|
100
|
1,500
|
9,120
|
|
|
3/13/2026
|
6.20
|
13
|
3,308
|
15
|
5,209
|
-1,901
|
3,300
|
20,600
|
|
|
3/12/2026
|
6.80
|
10
|
2,320
|
12
|
12,301
|
-9,981
|
2,100
|
14,350
|
|
|
3/11/2026
|
7.50
|
1
|
50
|
9
|
8,901
|
-8,851
|
0
|
0
|
|
|
3/10/2026
|
7.50
|
0
|
0
|
10
|
8,401
|
-8,401
|
0
|
0
|
|
|
3/9/2026
|
7.50
|
0
|
0
|
9
|
1,201
|
-1,201
|
0
|
0
|
|
|
3/6/2026
|
7.50
|
1
|
1
|
12
|
8,808
|
-8,807
|
0
|
0
|
|
|
3/5/2026
|
7.50
|
0
|
0
|
9
|
2,611
|
-2,611
|
0
|
0
|
|
|
3/4/2026
|
7.50
|
0
|
0
|
10
|
5,800
|
-5,800
|
0
|
0
|
|
|
3/3/2026
|
7.50
|
0
|
0
|
11
|
5,901
|
-5,901
|
0
|
0
|
|
|
3/2/2026
|
7.50
|
0
|
0
|
5
|
5,000
|
-5,000
|
0
|
0
|
|
|
2/27/2026
|
7.50
|
3
|
600
|
15
|
7,711
|
-7,111
|
400
|
3,000
|
|
|
2/26/2026
|
7.50
|
4
|
902
|
11
|
6,102
|
-5,200
|
500
|
3,730
|
|
|
2/25/2026
|
7.20
|
24
|
5,837
|
21
|
8,502
|
-2,665
|
2,800
|
20,260
|
|
|
2/24/2026
|
7.30
|
1
|
1,300
|
7
|
4,302
|
-3,002
|
0
|
0
|
|
|
2/23/2026
|
7.30
|
1
|
100
|
8
|
5,513
|
-5,413
|
100
|
730
|
|
|
Page 1 of 1
|
|
|