|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
5.90
|
13
|
15,606
|
8
|
13,103
|
2,503
|
2,100
|
12,390
|
|
|
7/14/2025
|
6.00
|
14
|
12,507
|
11
|
11,281
|
1,226
|
0
|
0
|
|
|
7/11/2025
|
6.00
|
12
|
5,407
|
11
|
10,300
|
-4,893
|
100
|
600
|
|
|
7/10/2025
|
6.00
|
18
|
23,509
|
8
|
6,603
|
16,906
|
3,200
|
18,900
|
|
|
7/9/2025
|
5.90
|
15
|
13,644
|
6
|
7,740
|
5,904
|
0
|
0
|
|
|
7/8/2025
|
5.90
|
21
|
20,393
|
10
|
11,564
|
8,829
|
8,500
|
50,150
|
|
|
7/7/2025
|
5.90
|
10
|
27,400
|
9
|
19,940
|
7,460
|
9,900
|
58,140
|
|
|
7/4/2025
|
5.70
|
4
|
10,700
|
1
|
6,100
|
4,600
|
0
|
0
|
|
|
7/3/2025
|
5.70
|
4
|
11,200
|
5
|
7,800
|
3,400
|
1,500
|
8,550
|
|
|
7/2/2025
|
5.90
|
4
|
10,300
|
1
|
6,100
|
4,200
|
0
|
0
|
|
|
7/1/2025
|
5.90
|
7
|
11,000
|
2
|
6,400
|
4,600
|
200
|
1,180
|
|
|
6/30/2025
|
5.90
|
5
|
10,301
|
4
|
6,600
|
3,701
|
0
|
0
|
|
|
6/27/2025
|
5.90
|
6
|
17,301
|
2
|
6,400
|
10,901
|
0
|
0
|
|
|
6/26/2025
|
5.90
|
6
|
12,800
|
2
|
6,600
|
6,200
|
0
|
0
|
|
|
6/25/2025
|
5.90
|
7
|
9,800
|
2
|
6,600
|
3,200
|
0
|
0
|
|
|
6/24/2025
|
5.90
|
3
|
6,600
|
2
|
6,600
|
0
|
0
|
0
|
|
|
6/23/2025
|
5.90
|
6
|
7,800
|
2
|
6,600
|
1,200
|
0
|
0
|
|
|
6/20/2025
|
5.90
|
5
|
10,700
|
2
|
6,600
|
4,100
|
0
|
0
|
|
|
6/19/2025
|
5.90
|
5
|
10,800
|
4
|
6,600
|
4,200
|
0
|
0
|
|
|
6/18/2025
|
5.90
|
5
|
8,000
|
2
|
6,600
|
1,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|