|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
7.20
|
0
|
0
|
0
|
0
|
0
|
1,200
|
8,650
|
|
|
4/24/2024
|
6.70
|
2
|
200
|
17
|
7,315
|
-7,115
|
200
|
1,450
|
|
|
4/23/2024
|
7.20
|
1
|
100
|
15
|
9,921
|
-9,821
|
100
|
720
|
|
|
4/22/2024
|
6.60
|
5
|
711
|
9
|
6,110
|
-5,399
|
100
|
660
|
|
|
4/19/2024
|
6.00
|
7
|
1,900
|
10
|
828
|
1,072
|
600
|
3,440
|
|
|
4/17/2024
|
5.50
|
9
|
10,500
|
3
|
1,102
|
9,398
|
1,000
|
5,500
|
|
|
4/16/2024
|
5.50
|
5
|
13,501
|
5
|
8,300
|
5,201
|
8,000
|
44,000
|
|
|
4/15/2024
|
5.50
|
7
|
2,401
|
5
|
4,312
|
-1,911
|
200
|
1,100
|
|
|
4/12/2024
|
5.60
|
10
|
3,003
|
2
|
3
|
3,000
|
0
|
0
|
|
|
4/11/2024
|
5.60
|
7
|
9,100
|
5
|
402
|
8,698
|
200
|
1,100
|
|
|
4/10/2024
|
5.80
|
8
|
3,200
|
4
|
2,200
|
1,000
|
1,000
|
5,800
|
|
|
4/9/2024
|
5.70
|
5
|
2,401
|
4
|
2,102
|
299
|
1,000
|
5,700
|
|
|
4/8/2024
|
5.80
|
6
|
2,999
|
3
|
115
|
2,884
|
0
|
0
|
|
|
4/5/2024
|
5.80
|
11
|
4,899
|
2
|
14
|
4,885
|
0
|
0
|
|
|
4/4/2024
|
5.80
|
6
|
2,200
|
8
|
42,222
|
-40,022
|
100
|
580
|
|
|
4/3/2024
|
6.20
|
12
|
5,101
|
7
|
1,608
|
3,493
|
700
|
4,340
|
|
|
4/2/2024
|
6.20
|
11
|
6,530
|
11
|
2,922
|
3,608
|
200
|
1,190
|
|
|
4/1/2024
|
6.30
|
13
|
83,799
|
16
|
16,001
|
67,798
|
12,000
|
74,360
|
|
|
3/29/2024
|
6.20
|
13
|
20,507
|
6
|
1,221
|
19,286
|
1,200
|
7,340
|
|
|
3/28/2024
|
5.70
|
19
|
17,886
|
6
|
1,820
|
16,066
|
900
|
5,110
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|