|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
6.80
|
4
|
1,114
|
9
|
2,824
|
-1,710
|
100
|
680
|
|
|
2/12/2026
|
6.80
|
11
|
13,167
|
12
|
6,402
|
6,765
|
3,800
|
24,360
|
|
|
2/11/2026
|
6.40
|
7
|
2,717
|
5
|
1,801
|
916
|
0
|
0
|
|
|
2/10/2026
|
6.40
|
4
|
302
|
6
|
2,402
|
-2,100
|
100
|
640
|
|
|
2/9/2026
|
6.20
|
3
|
500
|
3
|
2,800
|
-2,300
|
0
|
0
|
|
|
2/6/2026
|
6.20
|
2
|
400
|
4
|
1,800
|
-1,400
|
0
|
0
|
|
|
2/5/2026
|
6.20
|
4
|
1,800
|
5
|
1,902
|
-102
|
0
|
0
|
|
|
2/4/2026
|
6.20
|
4
|
1,100
|
7
|
3,076
|
-1,976
|
600
|
3,760
|
|
|
2/3/2026
|
6.40
|
1
|
100
|
6
|
2,203
|
-2,103
|
0
|
0
|
|
|
2/2/2026
|
6.40
|
4
|
1,110
|
4
|
2,202
|
-1,092
|
0
|
0
|
|
|
1/30/2026
|
6.40
|
2
|
101
|
6
|
9,702
|
-9,601
|
0
|
0
|
|
|
1/29/2026
|
6.40
|
2
|
102
|
5
|
10,204
|
-10,102
|
0
|
0
|
|
|
1/28/2026
|
6.40
|
6
|
4,501
|
4
|
2,304
|
2,197
|
100
|
640
|
|
|
1/27/2026
|
6.00
|
5
|
1,109
|
2
|
1,600
|
-491
|
0
|
0
|
|
|
1/26/2026
|
6.00
|
2
|
200
|
5
|
9,900
|
-9,700
|
100
|
600
|
|
|
1/23/2026
|
6.50
|
2
|
600
|
6
|
10,000
|
-9,400
|
0
|
0
|
|
|
1/22/2026
|
6.50
|
3
|
1,700
|
2
|
8,700
|
-7,000
|
0
|
0
|
|
|
1/21/2026
|
6.50
|
3
|
1,200
|
6
|
9,004
|
-7,804
|
200
|
1,270
|
|
|
1/20/2026
|
6.60
|
4
|
1,400
|
6
|
1,013
|
387
|
100
|
660
|
|
|
1/19/2026
|
6.10
|
7
|
3,100
|
7
|
714
|
2,386
|
300
|
1,830
|
|
|
Page 1 of 2 Next>
|
|
|