|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2026
|
6.00
|
0
|
1,100
|
0
|
3,400
|
-2,300
|
0
|
0
|
|
|
4/21/2026
|
6.00
|
1
|
400
|
6
|
2,309
|
-1,909
|
0
|
0
|
|
|
4/20/2026
|
6.00
|
2
|
103
|
3
|
1,709
|
-1,606
|
0
|
0
|
|
|
4/17/2026
|
6.00
|
12
|
3,909
|
12
|
4,818
|
-909
|
2,400
|
13,900
|
|
|
4/16/2026
|
5.90
|
8
|
2,500
|
6
|
4,200
|
-1,700
|
700
|
4,130
|
|
|
4/15/2026
|
5.90
|
17
|
5,155
|
9
|
7,219
|
-2,064
|
1,200
|
7,080
|
|
|
4/14/2026
|
5.70
|
5
|
1,317
|
8
|
6,500
|
-5,183
|
100
|
570
|
|
|
4/13/2026
|
6.20
|
1
|
100
|
5
|
4,200
|
-4,100
|
0
|
0
|
|
|
4/10/2026
|
6.20
|
2
|
600
|
9
|
5,210
|
-4,610
|
0
|
0
|
|
|
4/9/2026
|
6.20
|
3
|
601
|
9
|
5,800
|
-5,199
|
0
|
0
|
|
|
4/8/2026
|
6.20
|
3
|
1,600
|
15
|
16,610
|
-15,010
|
1,000
|
6,200
|
|
|
4/7/2026
|
6.20
|
1
|
100
|
4
|
3,400
|
-3,300
|
0
|
0
|
|
|
4/6/2026
|
6.20
|
1
|
100
|
9
|
6,310
|
-6,210
|
0
|
0
|
|
|
4/3/2026
|
6.20
|
2
|
2,000
|
9
|
7,310
|
-5,310
|
0
|
0
|
|
|
4/2/2026
|
6.20
|
3
|
800
|
7
|
2,410
|
-1,610
|
0
|
0
|
|
|
4/1/2026
|
6.20
|
7
|
1,801
|
7
|
3,606
|
-1,805
|
100
|
620
|
|
|
3/31/2026
|
5.90
|
7
|
822
|
8
|
3,310
|
-2,488
|
0
|
0
|
|
|
3/30/2026
|
5.90
|
4
|
1,000
|
12
|
5,900
|
-4,900
|
300
|
1,770
|
|
|
3/27/2026
|
6.20
|
13
|
5,310
|
8
|
2,901
|
2,409
|
1,400
|
8,290
|
|
|
3/26/2026
|
5.90
|
6
|
1,010
|
10
|
3,419
|
-2,409
|
300
|
1,770
|
|
|
Page 1 of 2 Next>
|
|
|