|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
6.30
|
0
|
0
|
5
|
1,673
|
-1,673
|
0
|
0
|
|
|
9/28/2026
|
6.30
|
0
|
0
|
4
|
9,030
|
-9,030
|
0
|
0
|
|
|
9/25/2026
|
6.30
|
0
|
0
|
4
|
2,043
|
-2,043
|
0
|
0
|
|
|
9/24/2026
|
6.30
|
1
|
1
|
9
|
4,034
|
-4,033
|
0
|
0
|
|
|
9/23/2026
|
6.30
|
0
|
0
|
7
|
13,021
|
-13,021
|
0
|
0
|
|
|
9/22/2026
|
6.30
|
0
|
0
|
8
|
2,126
|
-2,126
|
0
|
0
|
|
|
9/21/2026
|
6.30
|
0
|
0
|
13
|
13,916
|
-13,916
|
0
|
0
|
|
|
9/18/2026
|
6.30
|
6
|
2,113
|
10
|
19,834
|
-17,721
|
800
|
4,680
|
|
|
9/17/2026
|
6.00
|
5
|
1,407
|
6
|
7,833
|
-6,426
|
0
|
0
|
|
|
9/16/2026
|
6.00
|
18
|
7,136
|
32
|
19,064
|
-11,928
|
7,100
|
42,600
|
|
|
9/15/2026
|
6.60
|
5
|
1,207
|
4
|
1,959
|
-752
|
400
|
2,400
|
|
|
9/14/2026
|
6.00
|
1
|
600
|
3
|
3,830
|
-3,230
|
0
|
0
|
|
|
9/11/2026
|
6.00
|
0
|
0
|
5
|
4,889
|
-4,889
|
0
|
0
|
|
|
9/10/2026
|
6.00
|
1
|
100
|
3
|
1,630
|
-1,530
|
100
|
600
|
|
|
9/9/2026
|
6.00
|
1
|
90
|
2
|
1,530
|
-1,440
|
0
|
0
|
|
|
9/8/2026
|
6.00
|
2
|
200
|
3
|
1,910
|
-1,710
|
0
|
0
|
|
|
9/7/2026
|
6.00
|
0
|
0
|
2
|
1,530
|
-1,530
|
0
|
0
|
|
|
9/4/2026
|
6.00
|
1
|
500
|
2
|
1,600
|
-1,100
|
0
|
0
|
|
|
9/3/2026
|
6.00
|
1
|
500
|
4
|
1,906
|
-1,406
|
0
|
0
|
|
|
Page 1 of 1
|
|
|