Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2014	0.00 / 0.00%	19.70	19.80	19.70	19.80	19.80	11.11	1,600
9/25/2014	+0.10 / +0.51%	19.90	19.90	19.50	19.80	19.80	11.11	5,300
9/24/2014	0.00 / 0.00%	19.50	19.70	19.50	19.70	19.70	11.05	16,500
9/23/2014	0.00 / 0.00%	19.50	19.80	19.40	19.70	19.70	11.05	11,600
9/22/2014	-0.10 / -0.51%	19.40	19.70	19.30	19.70	19.70	11.05	29,800
9/19/2014	-0.20 / -1.00%	19.80	19.80	19.00	19.80	19.80	11.11	14,200
9/18/2014	-0.70 / -3.38%	20.50	20.50	19.20	20.00	20.00	11.22	25,300
9/17/2014	+1.70 / +8.95%	19.00	20.90	19.00	20.70	20.70	11.61	40,500
9/16/2014	-0.10 / -0.52%	18.70	19.00	18.70	19.00	19.00	10.66	3,100
9/15/2014	+0.20 / +1.06%	18.90	19.10	18.70	19.10	19.10	10.71	11,100
9/12/2014	-0.10 / -0.53%	19.00	19.00	18.80	18.90	18.90	10.60	32,600
9/11/2014	-0.10 / -0.52%	18.80	19.10	18.80	19.00	19.00	10.66	10,900
9/10/2014	+0.30 / +1.60%	18.80	19.10	18.80	19.10	19.10	10.71	2,600
9/9/2014	-0.20 / -1.05%	19.00	19.00	18.60	18.80	18.80	10.54	15,500
9/8/2014	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.00	10.66	58,130
9/5/2014	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.00	10.66	33,200
9/4/2014	-0.20 / -1.04%	19.00	19.20	18.90	19.00	19.00	10.66	20,400
9/3/2014	+0.30 / +1.59%	18.90	19.20	18.90	19.20	19.20	10.77	15,800
8/29/2014	-0.10 / -0.53%	18.70	18.90	18.70	18.90	18.90	10.60	18,900
8/28/2014	+0.10 / +0.53%	18.80	19.10	18.70	19.00	19.00	10.66	39,200
8/27/2014	-0.20 / -1.05%	19.10	19.10	18.70	18.90	18.90	10.60	15,500
8/26/2014	+0.20 / +1.06%	19.00	19.10	18.90	19.10	19.10	10.71	13,400
8/25/2014	-0.20 / -1.05%	19.30	19.30	18.90	18.90	18.90	10.60	27,700
8/22/2014	0.00 / 0.00%	19.00	19.20	19.00	19.10	19.10	10.71	20,400
8/21/2014	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.10	10.71	11,100
8/20/2014	-0.20 / -1.04%	19.10	19.10	19.00	19.00	19.00	10.66	28,800
8/19/2014	+0.10 / +0.52%	19.10	19.30	19.10	19.20	19.20	10.77	11,700
8/18/2014	+0.50 / +2.69%	19.60	19.60	18.60	19.10	19.10	10.71	36,600
8/15/2014	+0.30 / +1.64%	18.40	18.60	18.40	18.60	18.60	10.43	11,600
8/14/2014	+0.10 / +0.55%	18.30	18.50	18.20	18.30	18.30	10.26	32,400

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%