Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2013	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	4.77	2,000
9/11/2013	+0.10 / +1.04%	9.70	9.70	9.70	9.70	9.70	4.77	1,300
9/10/2013	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	4.72	8,700
9/9/2013	-0.20 / -2.04%	9.60	9.60	9.60	9.60	9.60	4.72	16,700
9/6/2013	0.00 / 0.00%	9.60	9.80	9.60	9.80	9.80	4.82	20,100
9/5/2013	+0.20 / +2.08%	9.90	9.90	9.50	9.80	9.80	4.82	26,000
9/4/2013	+0.10 / +1.05%	9.20	9.60	9.20	9.60	9.60	4.72	26,200
9/3/2013	-0.20 / -2.06%	9.50	9.50	9.50	9.50	9.50	4.67	1,300
8/30/2013	+0.10 / +1.04%	9.60	9.70	9.60	9.70	9.70	4.77	300
8/29/2013	0.00 / 0.00%	9.60	9.80	9.50	9.60	9.60	4.72	37,400
8/28/2013	+0.10 / +1.05%	9.50	9.60	9.50	9.60	9.60	4.72	2,200
8/27/2013	-0.50 / -5.00%	9.00	9.50	9.00	9.50	9.50	4.67	2,100
8/26/2013	+0.20 / +2.04%	10.00	10.00	10.00	10.00	10.00	4.92	1,900
8/23/2013	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	4.82	0
8/22/2013	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	4.82	0
8/21/2013	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	4.82	0
8/20/2013	-0.20 / -2.00%	10.00	10.00	9.80	9.80	9.80	4.82	9,600
8/19/2013	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.92	10,000
8/16/2013	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.92	9,100
8/15/2013	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.92	2,300
8/14/2013	0.00 / 0.00%	10.10	10.10	10.00	10.00	10.00	4.92	3,300
8/13/2013	0.00 / 0.00%	10.10	10.10	10.00	10.00	10.00	4.92	19,000
8/12/2013	0.00 / 0.00%	9.90	10.00	9.90	10.00	10.00	4.92	4,400
8/9/2013	+0.60 / +6.38%	10.00	10.00	10.00	10.00	10.00	4.92	1,300
8/8/2013	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	4.62	0
8/7/2013	-0.60 / -6.00%	10.30	10.30	9.40	9.40	9.40	4.62	300
8/6/2013	-0.20 / -1.96%	10.00	10.00	10.00	10.00	10.00	4.92	30,900
8/5/2013	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.02	0
8/2/2013	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.02	0
8/1/2013	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.02	0

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%