Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2021	+0.90 / +2.81%	29.10	33.50	29.10	32.90	31.23	32.90	6,500
8/4/2021	-3.00 / -8.57%	34.00	35.00	31.50	32.00	32.07	32.00	11,100
8/3/2021	+1.70 / +5.11%	33.30	35.00	33.30	35.00	33.30	35.00	400
8/2/2021	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	0
7/30/2021	-0.20 / -0.60%	33.50	33.50	31.20	33.30	33.50	33.30	500
7/29/2021	-1.50 / -4.29%	33.00	33.50	32.50	33.50	32.89	33.50	13,500
7/28/2021	+2.00 / +6.06%	30.80	35.00	30.80	35.00	34.27	35.00	63,000
7/27/2021	+1.20 / +3.77%	31.20	33.00	31.20	33.00	31.34	33.00	31,300
7/26/2021	+1.20 / +3.92%	28.90	31.80	28.90	31.80	30.42	31.80	9,600
7/23/2021	+2.60 / +9.29%	27.90	30.80	27.90	30.60	30.21	30.60	14,000
7/22/2021	-1.50 / -5.08%	28.00	30.50	28.00	28.00	28.97	28.00	36,400
7/21/2021	-0.30 / -1.01%	30.00	30.00	29.10	29.50	30.00	29.50	2,000
7/20/2021	+1.00 / +3.47%	29.50	30.00	29.50	29.80	30.00	29.80	1,800
7/19/2021	+1.80 / +6.67%	27.30	28.80	27.30	28.80	28.10	28.80	23,700
7/16/2021	-0.70 / -2.53%	25.50	27.00	25.50	27.00	26.00	27.00	1,500
7/15/2021	0.00 / 0.00%	25.50	27.70	25.50	27.70	27.62	27.70	2,100
7/14/2021	+2.40 / +9.49%	25.30	27.70	24.30	27.70	24.85	27.70	10,300
7/13/2021	-0.70 / -2.69%	25.10	25.30	24.20	25.30	25.00	25.30	1,600
7/12/2021	-0.70 / -2.62%	26.00	26.00	25.00	26.00	25.88	26.00	1,700
7/9/2021	-2.40 / -8.25%	29.00	29.00	26.70	26.70	27.38	26.70	4,200
7/8/2021	+2.00 / +7.38%	29.80	29.80	27.10	29.10	29.14	29.10	17,500
7/7/2021	+2.40 / +9.72%	24.30	27.10	24.20	27.10	26.70	27.10	20,900
7/6/2021	+0.40 / +1.65%	24.30	26.70	24.30	24.70	26.55	24.70	60,900
7/5/2021	+1.30 / +5.65%	24.00	24.50	23.00	24.30	23.15	24.30	14,600
7/2/2021	+0.60 / +2.68%	23.80	24.60	23.00	23.00	24.41	23.00	107,500
7/1/2021	-0.80 / -3.45%	23.40	24.00	22.40	22.40	23.78	22.40	22,500
6/30/2021	-1.00 / -4.13%	24.00	24.60	23.20	23.20	24.24	23.20	39,600
6/29/2021	+0.20 / +0.83%	23.80	24.30	23.80	24.20	24.01	24.20	28,900
6/28/2021	+0.90 / +3.90%	23.10	24.00	22.20	24.00	23.24	24.00	83,600
6/25/2021	-0.10 / -0.43%	23.50	23.50	22.10	23.10	22.35	23.10	5,100

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	2,600	11.00	-0.90%
BVG	84,900	2.20	0.00%
DTL	15,900	10.65	-4.91%
HMG	0	11.60	0.00%
HPG	24,762,900	27.00	0.19%
HSG	5,626,100	20.20	-0.49%
ITQ	152,800	2.70	-3.57%