Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2011	+0.20 / +1.61%	12.10	12.60	12.10	12.60	12.60	3.85	19,300
8/2/2011	-0.60 / -4.62%	12.40	12.90	12.30	12.40	12.40	3.78	39,300
8/1/2011	-0.20 / -1.52%	13.00	13.00	12.80	13.00	13.00	3.97	14,100
7/29/2011	-0.20 / -1.49%	13.20	13.50	13.00	13.20	13.20	4.03	19,700
7/28/2011	0.00 / 0.00%	13.40	13.60	13.30	13.40	13.40	4.09	33,200
7/27/2011	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.40	4.09	44,000
7/26/2011	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	4.12	28,600
7/25/2011	-0.20 / -1.46%	13.60	13.60	13.50	13.50	13.50	4.12	20,400
7/22/2011	+0.30 / +2.24%	13.70	13.70	13.70	13.70	13.70	4.18	100
7/21/2011	-0.40 / -2.90%	13.90	13.90	13.40	13.40	13.40	4.09	48,000
7/20/2011	+0.40 / +2.99%	13.90	13.90	13.50	13.80	13.80	4.21	8,700
7/19/2011	0.00 / 0.00%	13.30	13.50	13.20	13.40	13.40	4.09	8,500
7/18/2011	+0.20 / +1.52%	13.10	13.40	13.10	13.40	13.40	4.09	9,000
7/15/2011	+0.20 / +1.54%	13.20	13.30	13.20	13.20	13.20	4.03	25,600
7/14/2011	-0.80 / -5.80%	13.90	13.90	13.00	13.00	13.00	3.97	5,200
7/13/2011	0.00 / 0.00%	13.40	14.00	13.40	13.80	13.80	4.21	12,700
7/12/2011	+0.20 / +1.47%	13.90	14.00	13.20	13.80	13.80	4.21	40,200
7/11/2011	0.00 / 0.00%	13.90	14.00	13.60	13.60	13.60	4.15	5,300
7/8/2011	-0.30 / -2.16%	14.30	14.30	13.50	13.60	13.60	4.15	36,400
7/7/2011	+0.10 / +0.72%	14.50	14.50	13.80	13.90	13.90	4.24	5,700
7/6/2011	-0.60 / -4.17%	14.60	14.70	13.70	13.80	13.80	4.21	59,800
7/5/2011	+0.70 / +5.11%	14.50	14.50	14.00	14.40	14.40	4.40	40,200
7/4/2011	-0.30 / -2.14%	13.60	13.80	13.60	13.70	13.70	4.18	8,400
7/1/2011	-0.50 / -3.45%	14.30	14.30	13.80	14.00	14.00	4.27	44,000
6/30/2011	+0.10 / +0.69%	15.10	15.10	14.30	14.50	14.50	4.43	80,600
6/29/2011	+0.90 / +6.67%	14.00	14.40	13.60	14.40	14.40	4.40	64,200
6/28/2011	-0.40 / -2.88%	13.70	13.70	13.50	13.50	13.50	4.12	18,200
6/27/2011	+0.20 / +1.46%	14.20	14.20	13.90	13.90	13.90	4.24	17,000
6/24/2011	+0.10 / +0.74%	13.60	14.00	13.60	13.70	13.70	4.18	13,100
6/23/2011	-0.40 / -2.86%	14.00	14.00	13.50	13.60	13.60	4.15	12,200

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	300	10.50	0.00%
BVG	0	2.20	0.00%
DTL	300	10.10	-2.88%
HMG	0	11.60	0.00%
HPG	20,599,400	25.80	-0.39%
HSG	5,872,100	18.55	0.82%
ITQ	199,100	3.00	7.14%