|
Closing price on 8/27/2008
|
|
| Open |
130.00 |
| High |
130.00 |
| Low |
125.00 |
| Volume |
462,100 |
| Split-adjusted Price |
36.88 |
|
|
KKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2008
|
+8.50 / +7.00%
|
130.00
|
130.00
|
125.00
|
130.00
|
130.00
|
36.88
|
462,100
|
|
|
8/26/2008
|
+7.60 / +6.67%
|
121.50
|
121.50
|
121.50
|
121.50
|
121.50
|
34.47
|
190,400
|
|
|
8/25/2008
|
+3.90 / +3.55%
|
113.90
|
113.90
|
110.00
|
113.90
|
113.90
|
32.32
|
344,100
|
|
|
8/22/2008
|
+2.00 / +1.85%
|
110.30
|
110.30
|
96.00
|
110.00
|
110.00
|
31.21
|
260,000
|
|
|
8/21/2008
|
+108.00 / +0.00%
|
90.00
|
115.00
|
90.00
|
108.00
|
108.00
|
30.64
|
382,800
|
|
|