|
Closing price on 8/18/2015
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
6.80 |
|
|
KKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.80
|
0
|
|
|
8/17/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.80
|
0
|
|
|
8/14/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.80
|
0
|
|
|
8/13/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.80
|
0
|
|
|
8/12/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.80
|
2,100
|
|
|
8/11/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.80
|
300
|
|
|
8/10/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.80
|
0
|
|
|
8/7/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.80
|
0
|
|
|
8/6/2015
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.80
|
3,000
|
|
|
8/5/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.92
|
0
|
|
|
8/4/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.92
|
13,000
|
|
|
8/3/2015
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.92
|
500
|
|
|
7/31/2015
|
-0.50 / -4.31%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.05
|
6.86
|
5,700
|
|
|
7/30/2015
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.70
|
7.17
|
1,200
|
|
|
7/29/2015
|
+0.60 / +5.41%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.34
|
7.23
|
1,100
|
|
|
7/28/2015
|
-0.60 / -5.13%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.35
|
6.86
|
21,000
|
|
|
7/27/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.64
|
7.23
|
3,400
|
|
|
7/24/2015
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.80
|
7.23
|
2,500
|
|
|
7/23/2015
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.72
|
7.29
|
9,500
|
|
|
7/22/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.17
|
0
|
|
|
7/21/2015
|
-0.10 / -0.85%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.59
|
7.17
|
8,500
|
|
|
7/20/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.23
|
0
|
|
|
7/17/2015
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.70
|
11.70
|
12.00
|
7.23
|
26,000
|
|
|
7/16/2015
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.29
|
1,000
|
|
|
7/15/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.23
|
0
|
|
|
7/14/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.23
|
17,100
|
|
|
7/13/2015
|
-0.70 / -5.65%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.23
|
3,600
|
|
|
7/10/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.66
|
0
|
|
|
7/9/2015
|
+0.60 / +5.08%
|
11.70
|
12.40
|
11.70
|
12.40
|
11.74
|
7.66
|
12,700
|
|
|
7/8/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.29
|
0
|
|
|