Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2011	+0.80 / +5.71%	14.90	14.90	14.50	14.80	14.80	4.52	137,100
8/17/2011	+0.80 / +6.06%	14.00	14.00	14.00	14.00	14.00	4.27	102,700
8/16/2011	+0.30 / +2.33%	12.80	13.30	12.80	13.20	13.20	4.03	44,300
8/15/2011	+0.30 / +2.38%	12.50	13.00	12.50	12.90	12.90	3.94	11,400
8/12/2011	+0.50 / +4.13%	12.50	12.60	12.20	12.60	12.60	3.85	27,500
8/11/2011	-0.30 / -2.42%	11.50	12.10	11.50	12.10	12.10	3.69	20,600
8/10/2011	+0.40 / +3.33%	12.20	12.40	12.10	12.40	12.40	3.78	9,800
8/9/2011	-0.50 / -4.00%	11.90	12.00	11.80	12.00	12.00	3.66	69,800
8/8/2011	-0.40 / -3.10%	12.90	12.90	12.50	12.50	12.50	3.82	8,000
8/5/2011	-0.10 / -0.77%	12.90	13.00	12.60	12.90	12.90	3.94	2,700
8/4/2011	+0.40 / +3.17%	13.10	13.10	12.20	13.00	13.00	3.97	26,900
8/3/2011	+0.20 / +1.61%	12.10	12.60	12.10	12.60	12.60	3.85	19,300
8/2/2011	-0.60 / -4.62%	12.40	12.90	12.30	12.40	12.40	3.78	39,300
8/1/2011	-0.20 / -1.52%	13.00	13.00	12.80	13.00	13.00	3.97	14,100
7/29/2011	-0.20 / -1.49%	13.20	13.50	13.00	13.20	13.20	4.03	19,700
7/28/2011	0.00 / 0.00%	13.40	13.60	13.30	13.40	13.40	4.09	33,200
7/27/2011	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.40	4.09	44,000
7/26/2011	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	4.12	28,600
7/25/2011	-0.20 / -1.46%	13.60	13.60	13.50	13.50	13.50	4.12	20,400
7/22/2011	+0.30 / +2.24%	13.70	13.70	13.70	13.70	13.70	4.18	100
7/21/2011	-0.40 / -2.90%	13.90	13.90	13.40	13.40	13.40	4.09	48,000
7/20/2011	+0.40 / +2.99%	13.90	13.90	13.50	13.80	13.80	4.21	8,700
7/19/2011	0.00 / 0.00%	13.30	13.50	13.20	13.40	13.40	4.09	8,500
7/18/2011	+0.20 / +1.52%	13.10	13.40	13.10	13.40	13.40	4.09	9,000
7/15/2011	+0.20 / +1.54%	13.20	13.30	13.20	13.20	13.20	4.03	25,600
7/14/2011	-0.80 / -5.80%	13.90	13.90	13.00	13.00	13.00	3.97	5,200
7/13/2011	0.00 / 0.00%	13.40	14.00	13.40	13.80	13.80	4.21	12,700
7/12/2011	+0.20 / +1.47%	13.90	14.00	13.20	13.80	13.80	4.21	40,200
7/11/2011	0.00 / 0.00%	13.90	14.00	13.60	13.60	13.60	4.15	5,300
7/8/2011	-0.30 / -2.16%	14.30	14.30	13.50	13.60	13.60	4.15	36,400

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	300	10.50	0.00%
BVG	0	2.20	0.00%
DTL	300	10.10	-2.88%
HMG	0	11.60	0.00%
HPG	20,599,400	25.80	-0.39%
HSG	5,872,100	18.55	0.82%
ITQ	199,100	3.00	7.14%