Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2010	-0.30 / -0.70%	44.20	44.20	42.20	42.70	42.70	12.12	120,600
7/2/2010	0.00 / 0.00%	42.60	43.90	42.00	43.00	43.00	12.20	116,300
7/1/2010	-0.20 / -0.46%	43.70	44.00	42.20	43.00	43.00	12.20	214,800
6/30/2010	-1.90 / -4.21%	45.00	45.00	43.00	43.20	43.20	12.26	215,500
6/29/2010	+0.20 / +0.45%	45.60	47.40	45.10	45.10	45.10	12.80	133,800
6/28/2010	-2.10 / -4.47%	47.50	47.50	44.70	44.90	44.90	12.74	150,600
6/25/2010	+1.70 / +3.75%	47.80	48.30	45.00	47.00	47.00	13.34	553,100
6/24/2010	+3.00 / +7.09%	45.30	45.30	45.00	45.30	45.30	12.85	651,600
6/23/2010	-0.30 / -0.70%	42.00	43.00	42.00	42.30	42.30	12.00	123,200
6/22/2010	0.00 / 0.00%	42.70	45.00	42.00	42.60	42.60	12.09	282,800
6/21/2010	-0.40 / -0.93%	43.00	43.00	42.30	42.60	42.60	12.09	157,300
6/18/2010	+0.50 / +1.18%	43.30	43.30	41.40	43.00	43.00	12.20	134,800
6/17/2010	-2.10 / -4.71%	45.80	45.80	42.10	42.50	42.50	12.06	73,200
6/16/2010	+1.40 / +3.24%	45.00	45.40	44.00	44.60	44.60	12.65	288,900
6/15/2010	+2.00 / +4.85%	41.00	43.20	40.60	43.20	43.20	12.26	450,600
6/14/2010	+1.40 / +3.52%	40.00	41.20	39.90	41.20	41.20	11.69	213,900
6/11/2010	+0.80 / +2.05%	39.80	40.50	39.60	39.80	39.80	11.29	153,000
6/10/2010	+0.10 / +0.26%	38.50	39.70	38.00	39.00	39.00	11.07	168,900
6/9/2010	-0.10 / -0.26%	39.50	40.00	38.50	38.90	38.90	11.04	80,600
6/8/2010	+0.90 / +2.36%	35.60	39.80	35.60	39.00	39.00	11.07	124,900
6/7/2010	-2.80 / -6.85%	39.50	39.50	38.10	38.10	38.10	10.81	174,200
6/4/2010	-1.10 / -2.62%	41.00	41.80	40.10	40.90	40.90	11.60	82,500
6/3/2010	-0.20 / -0.47%	43.90	43.90	41.50	42.00	42.00	11.92	89,100
6/2/2010	+1.20 / +2.93%	39.10	42.80	38.60	42.20	42.20	11.97	234,700
6/1/2010	+0.30 / +0.74%	40.50	42.00	39.20	41.00	41.00	11.63	228,500
5/31/2010	-1.80 / -4.24%	42.00	43.40	40.00	40.70	40.70	11.55	163,500
5/28/2010	+2.50 / +6.25%	42.50	42.50	42.00	42.50	42.50	12.06	210,700
5/27/2010	+2.20 / +5.82%	40.00	40.00	36.80	40.00	40.00	11.35	264,900
5/26/2010	+2.70 / +7.69%	36.00	37.80	36.00	37.80	37.80	10.72	105,700
5/25/2010	-0.70 / -1.96%	34.00	36.60	33.70	35.10	35.10	9.96	217,600

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	14,300	10.60	0.95%
BVG	0	2.20	0.00%
DTL	300	10.30	1.98%
HMG	0	11.60	0.00%
HPG	5,769,500	25.65	-0.58%
HSG	1,921,300	18.40	-0.81%
ITQ	2,500	2.80	-6.67%