Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2013	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.92	0
7/2/2013	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.92	700
7/1/2013	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.92	400
6/28/2013	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.92	3,400
6/27/2013	+0.30 / +3.09%	10.00	10.00	10.00	10.00	10.00	4.92	3,300
6/26/2013	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	4.77	0
6/25/2013	-0.20 / -2.02%	9.90	9.90	9.70	9.70	9.70	4.77	4,700
6/24/2013	-0.10 / -1.00%	9.90	9.90	9.90	9.90	9.90	4.87	2,000
6/21/2013	0.00 / 0.00%	10.00	10.10	10.00	10.00	10.00	4.92	7,000
6/20/2013	-0.20 / -1.96%	10.20	10.20	10.00	10.00	10.00	4.92	7,500
6/19/2013	+0.30 / +3.03%	10.00	10.40	10.00	10.20	10.20	5.02	7,700
6/18/2013	+0.30 / +3.13%	9.90	9.90	9.90	9.90	9.90	4.87	1,000
6/17/2013	-0.10 / -1.03%	9.70	9.70	9.60	9.60	9.60	4.72	12,600
6/14/2013	-0.20 / -2.02%	9.90	9.90	9.70	9.70	9.70	4.77	10,800
6/13/2013	-0.10 / -1.00%	9.90	9.90	9.80	9.90	9.90	4.87	13,600
6/12/2013	+0.20 / +2.04%	9.80	10.00	9.80	10.00	10.00	4.92	2,700
6/11/2013	-0.20 / -2.00%	9.90	9.90	9.80	9.80	9.80	4.82	1,800
6/10/2013	0.00 / 0.00%	10.00	10.00	9.60	10.00	10.00	4.92	4,300
6/7/2013	0.00 / 0.00%	9.60	10.00	9.50	10.00	10.00	4.92	2,700
6/6/2013	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.92	8,100
6/5/2013	0.00 / 0.00%	9.80	10.00	9.80	10.00	10.00	4.92	16,700
6/4/2013	-0.40 / -3.85%	10.20	10.30	10.00	10.00	10.00	4.92	17,500
6/3/2013	+0.20 / +1.96%	10.30	10.40	10.10	10.40	10.40	5.12	17,400
5/31/2013	+0.50 / +5.15%	9.80	10.40	9.70	10.20	10.20	5.02	29,100
5/30/2013	+0.20 / +2.11%	9.50	9.70	9.40	9.70	9.70	4.77	26,100
5/29/2013	-0.10 / -1.04%	9.60	9.60	9.40	9.50	9.50	4.67	7,300
5/28/2013	0.00 / 0.00%	9.50	9.60	9.40	9.60	9.60	4.72	3,300
5/27/2013	+0.10 / +1.05%	9.40	9.60	9.40	9.60	9.60	4.72	88,500
5/24/2013	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.50	4.67	5,700
5/23/2013	0.00 / 0.00%	9.10	9.40	9.10	9.40	9.40	4.62	6,100

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%