Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2024	-0.20 / -3.39%	5.50	5.90	5.50	5.70	5.86	5.70	2,700
6/17/2024	-0.50 / -7.81%	7.00	7.00	5.90	5.90	6.20	5.90	11,700
6/14/2024	-0.10 / -1.54%	6.20	6.80	5.90	6.40	6.10	6.40	1,000
6/13/2024	+0.40 / +6.56%	6.50	6.50	6.50	6.50	6.50	6.50	100
6/12/2024	-0.10 / -1.61%	6.50	6.50	5.70	6.10	5.76	6.10	2,300
6/11/2024	0.00 / 0.00%	6.50	6.50	5.90	6.20	6.20	6.20	300
6/10/2024	+0.40 / +6.90%	5.30	6.20	5.30	6.20	5.65	6.20	13,200
6/7/2024	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.80	5.80	17,400
6/6/2024	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.90	5.90	17,000
6/5/2024	+0.50 / +8.93%	5.60	6.10	5.60	6.10	6.01	6.10	900
6/4/2024	-0.30 / -5.08%	5.70	5.70	5.60	5.60	5.68	5.60	800
6/3/2024	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.65	5.90	600
5/31/2024	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	100
5/30/2024	0.00 / 0.00%	5.30	5.80	5.30	5.80	5.55	5.80	200
5/29/2024	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.81	5.80	1,400
5/28/2024	0.00 / 0.00%	5.30	5.80	5.30	5.80	5.71	5.80	700
5/27/2024	0.00 / 0.00%	5.30	6.10	5.30	5.80	5.92	5.80	61,600
5/24/2024	-0.50 / -7.94%	5.70	5.80	5.70	5.80	5.78	5.80	500
5/23/2024	-0.30 / -4.55%	6.90	6.90	6.00	6.30	6.11	6.30	10,300
5/22/2024	-0.20 / -2.94%	7.20	7.20	6.20	6.60	6.33	6.60	1,800
5/21/2024	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	6.80	100
5/20/2024	+0.30 / +4.84%	6.50	6.50	5.80	6.50	6.14	6.50	1,400
5/17/2024	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	6.20	100
5/16/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	400
5/15/2024	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	400
5/14/2024	-0.30 / -5.00%	6.40	6.40	5.70	5.70	5.80	5.70	1,100
5/13/2024	0.00 / 0.00%	6.40	6.40	6.00	6.00	6.08	6.00	500
5/10/2024	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
5/9/2024	-0.10 / -1.64%	5.50	6.20	5.50	6.00	5.68	6.00	2,700
5/8/2024	+0.30 / +5.17%	6.10	6.10	6.10	6.10	6.10	6.10	100

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	17,800	11.20	3.70%
BVG	0	2.20	0.00%
DTL	51,400	12.20	-0.81%
HMG	0	11.60	0.00%
HPG	18,309,700	26.30	-0.94%
HSG	4,771,800	19.95	-1.24%
ITQ	103,900	2.80	-3.45%