Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2010	+2.00 / +4.85%	41.00	43.20	40.60	43.20	43.20	12.26	450,600
6/14/2010	+1.40 / +3.52%	40.00	41.20	39.90	41.20	41.20	11.69	213,900
6/11/2010	+0.80 / +2.05%	39.80	40.50	39.60	39.80	39.80	11.29	153,000
6/10/2010	+0.10 / +0.26%	38.50	39.70	38.00	39.00	39.00	11.07	168,900
6/9/2010	-0.10 / -0.26%	39.50	40.00	38.50	38.90	38.90	11.04	80,600
6/8/2010	+0.90 / +2.36%	35.60	39.80	35.60	39.00	39.00	11.07	124,900
6/7/2010	-2.80 / -6.85%	39.50	39.50	38.10	38.10	38.10	10.81	174,200
6/4/2010	-1.10 / -2.62%	41.00	41.80	40.10	40.90	40.90	11.60	82,500
6/3/2010	-0.20 / -0.47%	43.90	43.90	41.50	42.00	42.00	11.92	89,100
6/2/2010	+1.20 / +2.93%	39.10	42.80	38.60	42.20	42.20	11.97	234,700
6/1/2010	+0.30 / +0.74%	40.50	42.00	39.20	41.00	41.00	11.63	228,500
5/31/2010	-1.80 / -4.24%	42.00	43.40	40.00	40.70	40.70	11.55	163,500
5/28/2010	+2.50 / +6.25%	42.50	42.50	42.00	42.50	42.50	12.06	210,700
5/27/2010	+2.20 / +5.82%	40.00	40.00	36.80	40.00	40.00	11.35	264,900
5/26/2010	+2.70 / +7.69%	36.00	37.80	36.00	37.80	37.80	10.72	105,700
5/25/2010	-0.70 / -1.96%	34.00	36.60	33.70	35.10	35.10	9.96	217,600
5/24/2010	0.00 / 0.00%	34.50	36.80	34.50	35.80	35.80	10.16	149,300
5/21/2010	-3.10 / -7.97%	39.00	39.00	35.80	35.80	35.80	10.16	209,400
5/20/2010	-1.30 / -3.23%	37.70	41.80	37.50	38.90	38.90	11.04	307,800
5/19/2010	-2.80 / -6.51%	41.00	41.00	40.20	40.20	40.20	11.41	104,600
5/18/2010	0.00 / 0.00%	46.00	46.00	42.40	43.00	43.00	12.20	77,600
5/17/2010	+0.10 / +0.23%	44.90	45.90	43.00	43.00	43.00	12.20	215,600
5/14/2010	+2.40 / +5.93%	42.00	42.90	42.00	42.90	42.90	12.17	203,900
5/13/2010	-2.30 / -5.37%	40.00	43.00	39.90	40.50	40.50	11.49	535,400
5/12/2010	-2.60 / -5.73%	45.50	45.50	42.80	42.80	42.80	12.14	130,500
5/11/2010	-3.00 / -6.20%	51.00	52.00	45.40	45.40	45.40	12.88	349,700
5/10/2010	-3.50 / -6.74%	51.50	53.00	48.40	48.40	48.40	13.73	359,500
5/7/2010	-4.10 / -7.32%	54.60	54.60	51.90	51.90	51.90	14.73	487,800
5/6/2010	0.00 / 0.00%	56.00	58.00	54.50	56.00	56.00	15.89	562,500
5/5/2010	-2.20 / -3.78%	58.50	58.50	55.00	56.00	56.00	15.89	266,800

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	16,400	10.70	1.90%
BVG	0	2.20	0.00%
DTL	500	10.30	1.98%
HMG	0	11.60	0.00%
HPG	15,842,800	25.45	-1.36%
HSG	3,865,700	18.35	-1.08%
ITQ	163,800	3.00	0.00%