Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2010	-2.80 / -6.51%	41.00	41.00	40.20	40.20	40.20	11.41	104,600
5/18/2010	0.00 / 0.00%	46.00	46.00	42.40	43.00	43.00	12.20	77,600
5/17/2010	+0.10 / +0.23%	44.90	45.90	43.00	43.00	43.00	12.20	215,600
5/14/2010	+2.40 / +5.93%	42.00	42.90	42.00	42.90	42.90	12.17	203,900
5/13/2010	-2.30 / -5.37%	40.00	43.00	39.90	40.50	40.50	11.49	535,400
5/12/2010	-2.60 / -5.73%	45.50	45.50	42.80	42.80	42.80	12.14	130,500
5/11/2010	-3.00 / -6.20%	51.00	52.00	45.40	45.40	45.40	12.88	349,700
5/10/2010	-3.50 / -6.74%	51.50	53.00	48.40	48.40	48.40	13.73	359,500
5/7/2010	-4.10 / -7.32%	54.60	54.60	51.90	51.90	51.90	14.73	487,800
5/6/2010	0.00 / 0.00%	56.00	58.00	54.50	56.00	56.00	15.89	562,500
5/5/2010	-2.20 / -3.78%	58.50	58.50	55.00	56.00	56.00	15.89	266,800
5/4/2010	+1.40 / +2.46%	60.00	60.50	57.10	58.20	58.20	16.51	230,300
4/29/2010	+3.30 / +6.17%	54.00	57.00	54.00	56.80	56.80	16.12	295,200
4/28/2010	+2.70 / +5.31%	50.20	54.30	50.00	53.50	53.50	15.18	478,100
4/27/2010	+1.70 / +3.46%	51.00	52.00	49.50	50.80	50.80	14.41	303,000
4/26/2010	-1.40 / -2.77%	50.00	53.00	48.50	49.10	49.10	13.93	340,600
4/22/2010	-0.50 / -0.98%	53.00	54.40	48.10	50.50	50.50	14.33	398,500
4/21/2010	+2.80 / +5.81%	51.00	51.00	48.50	51.00	51.00	14.47	733,700
4/20/2010	+2.30 / +5.01%	46.50	48.20	45.50	48.20	48.20	13.68	195,400
4/19/2010	+2.30 / +5.28%	43.70	46.60	41.50	45.90	45.90	13.02	811,500
4/16/2010	+2.60 / +6.34%	43.70	43.70	41.00	43.60	43.60	12.37	569,400
4/15/2010	+1.60 / +4.06%	39.40	41.00	39.40	41.00	41.00	11.63	248,800
4/14/2010	+2.70 / +7.36%	37.00	39.40	37.00	39.40	39.40	11.18	387,900
4/13/2010	-1.10 / -2.91%	37.80	37.90	36.50	36.70	36.70	10.41	203,300
4/12/2010	-1.20 / -3.08%	38.00	39.40	37.20	37.80	37.80	10.72	316,300
4/9/2010	-0.20 / -0.51%	39.30	41.50	38.80	39.00	39.00	11.07	363,100
4/8/2010	+1.50 / +3.98%	37.90	40.00	37.90	39.20	39.20	11.12	440,400
4/7/2010	+0.60 / +1.62%	37.50	38.90	36.90	37.70	37.70	10.70	442,500
4/6/2010	+2.10 / +6.00%	37.40	37.40	36.60	37.10	37.10	10.53	998,100
4/5/2010	+2.10 / +6.38%	33.00	35.00	33.00	35.00	35.00	9.93	64,300

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	16,400	10.70	1.90%
BVG	0	2.20	0.00%
DTL	500	10.30	1.98%
HMG	0	11.60	0.00%
HPG	14,165,500	25.45	-1.36%
HSG	3,531,000	18.35	-1.08%
ITQ	143,800	3.00	0.00%