Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2013	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	4.38	1,600
4/11/2013	-0.40 / -4.30%	9.00	9.00	8.90	8.90	8.90	4.38	4,000
4/10/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.58	0
4/9/2013	+0.10 / +1.09%	9.10	9.30	9.00	9.30	9.30	4.58	8,600
4/8/2013	-0.10 / -1.08%	9.00	9.20	9.00	9.20	9.20	4.53	1,700
4/5/2013	-0.10 / -1.06%	9.00	9.30	9.00	9.30	9.30	4.58	2,900
4/4/2013	+0.20 / +2.17%	9.20	9.40	9.00	9.40	9.40	4.62	5,700
4/3/2013	-0.20 / -2.13%	9.20	9.20	9.10	9.20	9.20	4.53	2,200
4/2/2013	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	4.62	500
4/1/2013	+0.20 / +2.15%	9.50	9.50	9.50	9.50	9.50	4.67	100
3/29/2013	0.00 / 0.00%	8.70	9.30	8.70	9.30	9.30	4.58	400
3/28/2013	+0.10 / +1.09%	8.90	9.30	8.90	9.30	9.30	4.58	2,100
3/27/2013	-0.20 / -2.13%	9.40	9.40	9.00	9.20	9.20	4.53	700
3/26/2013	0.00 / 0.00%	10.10	10.10	9.40	9.40	9.40	4.62	400
3/25/2013	+0.40 / +4.44%	9.40	9.40	9.40	9.40	9.40	4.62	100
3/22/2013	0.00 / 0.00%	9.70	9.70	9.00	9.00	9.00	4.43	5,200
3/21/2013	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.00	4.43	800
3/20/2013	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.20	4.53	2,000
3/19/2013	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	4.43	4,000
3/18/2013	0.00 / 0.00%	9.40	9.40	9.10	9.10	9.10	4.48	10,200
3/15/2013	0.00 / 0.00%	9.00	9.10	9.00	9.10	9.10	4.48	17,300
3/14/2013	-0.20 / -2.15%	9.30	9.30	9.10	9.10	9.10	4.48	1,100
3/13/2013	+0.10 / +1.09%	9.30	9.30	9.10	9.30	9.30	4.58	5,400
3/12/2013	+0.10 / +1.10%	9.10	9.20	9.10	9.20	9.20	4.53	6,000
3/11/2013	-0.30 / -3.19%	9.40	9.40	9.10	9.10	9.10	4.48	34,000
3/8/2013	0.00 / 0.00%	9.40	9.40	9.00	9.40	9.40	4.62	12,400
3/7/2013	+0.50 / +5.62%	9.80	9.80	9.00	9.40	9.40	4.62	1,900
3/6/2013	-2.00 / -18.35%	10.10	10.10	8.90	8.90	8.90	4.38	600
3/5/2013	-0.20 / -1.80%	11.00	11.20	10.80	10.90	10.90	4.62	39,100
3/4/2013	-0.40 / -3.48%	11.00	11.10	10.40	11.10	11.10	4.71	39,400

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%