Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2011	-0.60 / -3.35%	17.50	18.00	17.30	17.30	17.30	5.28	48,400
2/28/2011	-0.60 / -3.24%	19.20	19.20	17.90	17.90	17.90	5.46	9,600
2/25/2011	+0.50 / +2.78%	18.50	18.50	18.00	18.50	18.50	5.65	9,800
2/24/2011	-0.50 / -2.70%	18.20	18.20	17.30	18.00	18.00	5.49	34,400
2/23/2011	+0.70 / +3.93%	18.00	18.50	17.80	18.50	18.50	5.65	46,300
2/22/2011	-0.60 / -3.26%	17.80	18.20	17.50	17.80	17.80	5.43	84,300
2/21/2011	-1.10 / -5.64%	19.20	19.20	18.40	18.40	18.40	5.62	119,500
2/18/2011	-0.50 / -2.50%	20.00	20.10	19.50	19.50	19.50	5.95	65,400
2/17/2011	-0.50 / -2.44%	20.20	20.20	19.70	20.00	20.00	6.10	56,800
2/16/2011	-0.20 / -0.97%	21.00	21.00	20.20	20.50	20.50	6.26	32,100
2/15/2011	-0.50 / -2.36%	21.00	21.00	20.70	20.70	20.70	6.32	32,100
2/14/2011	+0.20 / +0.95%	21.10	21.50	21.00	21.20	21.20	6.47	34,600
2/11/2011	-0.10 / -0.47%	20.90	21.00	20.80	21.00	21.00	6.41	35,000
2/10/2011	-0.10 / -0.47%	21.20	21.50	20.90	21.10	21.10	6.44	8,300
2/9/2011	-0.10 / -0.47%	21.90	22.00	21.00	21.20	21.20	6.47	30,100
2/8/2011	+0.20 / +0.95%	21.00	21.80	20.50	21.30	21.30	6.50	8,800
1/28/2011	+0.10 / +0.48%	21.20	21.40	21.00	21.10	21.10	6.44	37,700
1/27/2011	+0.10 / +0.48%	21.00	21.20	20.90	21.00	21.00	6.41	34,000
1/26/2011	+0.30 / +1.46%	21.00	21.50	20.80	20.90	20.90	6.38	5,000
1/25/2011	-0.30 / -1.44%	21.10	21.30	20.60	20.60	20.60	6.29	26,800
1/24/2011	-1.00 / -4.57%	21.90	22.00	20.90	20.90	20.90	6.38	18,400
1/21/2011	-0.10 / -0.45%	23.00	23.00	21.80	21.90	21.90	6.68	79,500
1/20/2011	+1.10 / +5.26%	20.60	22.00	20.60	22.00	22.00	6.71	122,900
1/19/2011	+0.10 / +0.48%	21.00	21.00	20.30	20.90	20.90	6.38	14,000
1/18/2011	-0.40 / -1.89%	21.40	21.40	20.70	20.80	20.80	6.35	76,800
1/17/2011	+0.60 / +2.91%	21.00	21.40	20.50	21.20	21.20	6.47	20,500
1/14/2011	+0.30 / +1.48%	20.40	20.80	20.10	20.60	20.60	6.29	36,300
1/13/2011	-0.10 / -0.49%	21.20	21.20	20.10	20.30	20.30	6.20	50,900
1/12/2011	+1.00 / +5.15%	19.50	20.40	19.50	20.40	20.40	6.23	46,900
1/11/2011	-0.90 / -4.43%	19.50	19.50	19.10	19.40	19.40	5.92	62,600

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	300	10.50	0.00%
BVG	0	2.20	0.00%
DTL	300	10.10	-2.88%
HMG	0	11.60	0.00%
HPG	20,599,400	25.80	-0.39%
HSG	5,872,100	18.55	0.82%
ITQ	199,100	3.00	7.14%