Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 28, 2024 1:48:17 AM
-
Markets closed
VN-INDEX
1,275.14
+2.27/+0.18%
HNX-INDEX
229.13
-0.77/-0.33%
UPCOM-INDEX
94.48
+0.07/+0.07%
Thanh Thai Group Joint Stock (KKC : HNX)
Basic Materials
:
Steel
6.10
0.00/0.00%
3:05:02 PM
Closing price on 12/9/2024
6.40
+0.40/+6.67%
Open
5.80
High
6.40
Low
5.80
Volume
500
Split-adjusted Price
6.40
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
6
6
6
...
KKC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/9/2024
+0.40 / +6.67%
5.80
6.40
5.80
6.40
6.20
6.40
500
12/6/2024
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
6.00
0
12/5/2024
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
6.00
0
12/4/2024
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
6.00
0
12/3/2024
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
6.00
0
12/2/2024
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
6.00
0
11/29/2024
-0.40 / -6.25%
6.00
6.00
6.00
6.00
6.00
6.00
100
11/28/2024
0.00 / 0.00%
6.40
6.40
6.40
6.40
6.40
6.40
0
11/27/2024
0.00 / 0.00%
6.40
6.40
6.40
6.40
6.40
6.40
0
11/26/2024
+0.30 / +4.92%
6.40
6.40
6.40
6.40
6.40
6.40
100
11/25/2024
0.00 / 0.00%
6.10
6.10
6.10
6.10
6.10
6.10
0
11/22/2024
0.00 / 0.00%
6.10
6.10
6.10
6.10
6.10
6.10
0
11/21/2024
0.00 / 0.00%
6.10
6.10
6.10
6.10
6.10
6.10
0
11/20/2024
0.00 / 0.00%
6.10
6.10
6.10
6.10
6.10
6.10
0
11/19/2024
0.00 / 0.00%
6.10
6.10
6.10
6.10
6.10
6.10
0
11/18/2024
0.00 / 0.00%
6.10
6.10
6.10
6.10
6.10
6.10
0
11/15/2024
0.00 / 0.00%
6.10
6.10
6.10
6.10
6.10
6.10
0
11/14/2024
0.00 / 0.00%
6.10
6.10
6.10
6.10
6.10
6.10
0
11/13/2024
0.00 / 0.00%
6.10
6.10
6.10
6.10
6.10
6.10
0
11/12/2024
0.00 / 0.00%
6.10
6.10
6.10
6.10
6.10
6.10
0
11/11/2024
0.00 / 0.00%
6.10
6.10
6.10
6.10
6.10
6.10
0
11/8/2024
0.00 / 0.00%
6.10
6.10
6.10
6.10
6.10
6.10
0
11/7/2024
0.00 / 0.00%
6.10
6.10
6.10
6.10
6.10
6.10
0
11/6/2024
-0.60 / -8.96%
6.10
6.10
6.10
6.10
6.10
6.10
300
11/5/2024
0.00 / 0.00%
6.70
6.70
6.70
6.70
6.70
6.70
0
11/4/2024
0.00 / 0.00%
6.70
6.70
6.70
6.70
6.70
6.70
0
11/1/2024
+0.50 / +8.06%
5.70
6.70
5.70
6.70
6.21
6.70
1,000
10/31/2024
-0.30 / -4.62%
6.20
6.20
6.20
6.20
6.20
6.20
100
10/30/2024
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
6.50
0
10/29/2024
+0.50 / +8.33%
6.00
6.60
6.00
6.50
6.38
6.50
1,800
<<Previous 30 days
Next 14 days>>
KKC News
20/10
KKC: Financial Statement Quarter 3/2020
20/08
KKC: Reviewed financial statement 2020
12/08
KKC: Board Resolution
04/08
KKC: Corporate Governance Report (first 06 months)
21/07
KKC: Financial Statement Quarter 2/2020
More News
Related Companies
Volume
Price
Change
BCA
26,900
12.00
-1.64%
BVG
3,700
2.20
0.00%
DTL
100
10.05
0.00%
HMG
0
11.60
0.00%
HPG
11,389,200
26.85
-0.56%
HSG
3,931,500
18.80
-0.79%
ITQ
382,900
2.60
-3.70%
Basic Materials
>
Steel
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:02 PM
VN-INDEX
1,275.14
+2.27/+0.18%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.