Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2014	-0.10 / -0.54%	18.40	18.50	18.30	18.50	18.50	10.38	3,000
12/10/2014	+0.20 / +1.09%	18.30	18.60	18.30	18.60	18.60	10.43	2,400
12/9/2014	-0.20 / -1.08%	18.50	18.50	18.40	18.40	18.40	10.32	8,800
12/8/2014	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	10.43	6,500
12/5/2014	-0.20 / -1.06%	18.60	18.80	18.60	18.70	18.70	10.49	14,910
12/4/2014	+0.30 / +1.61%	18.60	18.90	18.60	18.90	18.90	10.60	400
12/3/2014	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	10.43	300
12/2/2014	-0.40 / -2.11%	18.90	18.90	18.60	18.60	18.60	10.43	6,100
12/1/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.66	0
11/28/2014	+0.50 / +2.70%	18.50	19.00	18.50	19.00	19.00	10.66	2,600
11/27/2014	0.00 / 0.00%	18.40	18.50	18.40	18.50	18.50	10.38	7,800
11/26/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.38	500
11/25/2014	+0.10 / +0.54%	18.60	18.60	18.50	18.50	18.50	10.38	1,200
11/24/2014	-0.50 / -2.65%	18.40	18.60	18.40	18.40	18.40	10.32	12,200
11/21/2014	-0.10 / -0.53%	19.00	19.10	18.90	18.90	18.90	10.60	3,400
11/20/2014	-0.10 / -0.52%	18.70	19.00	18.70	19.00	19.00	10.66	4,100
11/19/2014	-0.20 / -1.04%	19.00	19.10	18.60	19.10	19.10	10.71	15,200
11/18/2014	+0.30 / +1.58%	19.00	19.30	19.00	19.30	19.30	10.82	3,900
11/17/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.66	202,200
11/14/2014	0.00 / 0.00%	19.10	19.30	19.00	19.00	19.00	10.66	7,900
11/13/2014	+0.40 / +2.15%	18.60	19.10	18.60	19.00	19.00	10.66	8,700
11/12/2014	-0.20 / -1.06%	18.60	18.60	18.60	18.60	18.60	10.43	1,900
11/11/2014	0.00 / 0.00%	18.60	18.80	18.60	18.80	18.80	10.54	1,100
11/10/2014	+0.10 / +0.53%	18.60	18.80	18.60	18.80	18.80	10.54	10,400
11/7/2014	+0.10 / +0.54%	18.40	18.70	18.40	18.70	18.70	10.49	10,600
11/6/2014	0.00 / 0.00%	18.00	18.60	18.00	18.60	18.60	10.43	9,000
11/5/2014	+0.10 / +0.54%	18.90	18.90	18.00	18.60	18.60	10.43	14,600
11/4/2014	-0.50 / -2.63%	18.80	18.80	18.50	18.50	18.50	10.38	36,500
11/3/2014	-0.10 / -0.52%	19.00	19.20	19.00	19.00	19.00	10.66	11,414
10/31/2014	+0.10 / +0.53%	18.80	19.10	18.80	19.10	19.10	10.71	4,000

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%