Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2013	0.00 / 0.00%	12.90	13.10	12.90	13.00	13.00	6.40	4,500
11/18/2013	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	6.40	8,700
11/15/2013	+0.10 / +0.79%	12.70	13.00	12.70	12.80	12.80	6.30	33,300
11/14/2013	+0.30 / +2.42%	12.50	12.70	12.50	12.70	12.70	6.25	22,500
11/13/2013	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.40	6.10	16,400
11/12/2013	-0.20 / -1.57%	12.60	12.70	12.40	12.50	12.50	6.15	18,900
11/11/2013	+0.30 / +2.42%	12.40	12.70	12.40	12.70	12.70	6.25	3,000
11/8/2013	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.40	6.10	4,500
11/7/2013	-0.50 / -3.91%	12.40	12.40	12.30	12.30	12.30	6.05	10,900
11/6/2013	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	6.30	100
11/5/2013	-0.20 / -1.57%	12.60	12.60	12.50	12.50	12.50	6.15	1,600
11/4/2013	+0.70 / +5.83%	12.00	12.70	12.00	12.70	12.70	6.25	10,500
11/1/2013	+0.20 / +1.69%	11.90	12.00	11.90	12.00	12.00	5.90	6,700
10/31/2013	-0.10 / -0.84%	11.80	11.80	11.80	11.80	11.80	5.80	2,300
10/30/2013	+0.40 / +3.48%	11.70	12.00	11.70	11.90	11.90	5.85	8,500
10/29/2013	+0.10 / +0.88%	11.40	11.50	11.40	11.50	11.50	5.66	6,900
10/28/2013	0.00 / 0.00%	11.50	11.50	11.40	11.40	11.40	5.61	18,600
10/25/2013	-0.20 / -1.72%	11.60	11.60	11.40	11.40	11.40	5.61	12,400
10/24/2013	+0.30 / +2.65%	11.40	11.80	11.40	11.60	11.60	5.71	21,600
10/23/2013	0.00 / 0.00%	11.30	11.40	11.00	11.30	11.30	5.56	9,800
10/22/2013	+0.40 / +3.67%	10.80	11.30	10.80	11.30	11.30	5.56	7,100
10/21/2013	-0.30 / -2.68%	10.60	10.90	10.60	10.90	10.90	5.36	4,000
10/18/2013	+0.60 / +5.66%	11.00	11.30	10.60	11.20	11.20	5.51	34,100
10/17/2013	+0.40 / +3.92%	10.30	10.60	10.30	10.60	10.60	5.21	300
10/16/2013	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.02	100
10/15/2013	+0.10 / +0.99%	10.20	10.20	10.20	10.20	10.20	5.02	2,500
10/14/2013	-0.10 / -0.98%	10.10	10.10	10.10	10.10	10.10	4.97	1,200
10/11/2013	+0.20 / +2.00%	10.10	10.20	10.10	10.20	10.20	5.02	2,700
10/10/2013	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.92	2,100
10/9/2013	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.92	500

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%