Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2010	-0.90 / -3.75%	24.00	24.00	23.10	23.10	23.10	7.05	44,200
10/29/2010	+0.10 / +0.42%	24.00	24.90	24.00	24.00	24.00	7.33	37,900
10/28/2010	-0.30 / -1.24%	24.50	24.50	23.80	23.90	23.90	7.29	27,800
10/27/2010	-1.00 / -3.97%	25.10	25.10	24.00	24.20	24.20	7.39	54,700
10/26/2010	+1.60 / +6.78%	22.00	25.20	22.00	25.20	25.20	7.69	140,700
10/25/2010	0.00 / 0.00%	23.20	24.20	23.00	23.60	23.60	7.20	43,900
10/22/2010	-0.20 / -0.84%	24.00	24.00	23.10	23.60	23.60	7.20	21,900
10/21/2010	-0.20 / -0.83%	24.90	24.90	23.80	23.80	23.80	7.26	65,000
10/20/2010	-1.50 / -5.88%	24.20	24.50	23.60	24.00	24.00	7.33	218,400
10/19/2010	-0.80 / -3.04%	26.50	26.50	24.80	25.50	25.50	7.78	81,900
10/18/2010	-0.50 / -1.87%	26.50	27.00	26.30	26.30	26.30	8.03	38,500
10/15/2010	-0.20 / -0.74%	27.00	27.10	26.60	26.80	26.80	8.18	13,700
10/14/2010	0.00 / 0.00%	27.70	27.70	26.80	27.00	27.00	8.24	38,700
10/13/2010	+0.60 / +2.27%	26.70	27.40	26.50	27.00	27.00	8.24	42,600
10/12/2010	-0.50 / -1.86%	27.30	27.30	26.30	26.40	26.40	8.06	39,300
10/11/2010	+0.20 / +0.75%	26.40	27.20	26.30	26.90	26.90	8.21	51,200
10/8/2010	-0.40 / -1.48%	26.50	27.70	26.50	26.70	26.70	8.15	39,100
10/7/2010	-0.90 / -3.21%	28.00	28.30	27.10	27.10	27.10	8.27	69,000
10/6/2010	+0.80 / +2.94%	27.90	28.00	27.20	28.00	28.00	8.55	63,200
10/5/2010	-0.10 / -0.37%	26.50	28.00	25.50	27.20	27.20	8.30	178,900
10/4/2010	-1.90 / -6.51%	29.00	29.00	27.30	27.30	27.30	8.33	148,000
10/1/2010	-0.50 / -1.68%	30.10	30.10	29.00	29.20	29.20	8.91	35,200
9/30/2010	+0.30 / +1.02%	29.40	30.00	29.40	29.70	29.70	9.07	62,400
9/29/2010	-1.60 / -5.16%	30.00	30.50	29.30	29.40	29.40	8.97	92,500
9/28/2010	+0.40 / +1.31%	31.20	31.80	30.90	31.00	31.00	9.46	69,700
9/27/2010	+0.50 / +1.66%	31.10	31.50	30.40	30.60	30.60	9.34	80,200
9/24/2010	-0.10 / -0.33%	30.00	30.80	30.00	30.10	30.10	9.19	78,000
9/23/2010	-0.80 / -2.58%	30.10	30.20	29.10	30.20	30.20	9.22	108,900
9/22/2010	-0.40 / -1.27%	31.30	31.60	30.50	31.00	31.00	9.46	64,900
9/21/2010	-0.90 / -2.79%	32.00	32.50	30.90	31.40	31.40	9.58	179,200

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	300	10.50	0.00%
BVG	0	2.20	0.00%
DTL	300	10.10	-2.88%
HMG	0	11.60	0.00%
HPG	20,599,400	25.80	-0.39%
HSG	5,872,100	18.55	0.82%
ITQ	199,100	3.00	7.14%