Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2014	-0.10 / -0.52%	19.50	19.50	19.30	19.30	19.30	10.82	22,000
10/22/2014	0.00 / 0.00%	19.40	19.40	19.20	19.40	19.40	10.88	6,300
10/21/2014	-1.80 / -8.49%	19.90	20.50	19.40	19.40	19.40	10.88	74,200
10/20/2014	+0.20 / +0.95%	21.00	21.20	20.80	21.20	21.20	11.89	1,000
10/17/2014	+0.30 / +1.45%	20.80	21.00	20.70	21.00	21.00	11.78	27,610
10/16/2014	-0.10 / -0.48%	20.80	22.00	20.50	20.70	20.70	11.61	54,400
10/15/2014	-0.30 / -1.42%	21.00	21.00	20.80	20.80	20.80	11.67	27,000
10/14/2014	0.00 / 0.00%	21.20	21.20	21.00	21.10	21.10	11.83	17,200
10/13/2014	+0.10 / +0.48%	21.20	21.20	21.00	21.10	21.10	11.83	6,086
10/10/2014	-0.20 / -0.94%	21.50	21.50	21.00	21.00	21.00	11.78	26,500
10/9/2014	+0.10 / +0.47%	21.00	21.20	21.00	21.20	21.20	11.89	22,400
10/8/2014	0.00 / 0.00%	21.00	21.30	21.00	21.10	21.10	11.83	29,217
10/7/2014	+0.10 / +0.48%	21.10	21.20	21.00	21.10	21.10	11.83	5,900
10/6/2014	-0.20 / -0.94%	21.20	21.30	21.00	21.00	21.00	11.78	60,400
10/3/2014	-0.40 / -1.85%	21.10	21.20	20.90	21.20	21.20	11.89	17,300
10/2/2014	+0.80 / +3.85%	20.90	22.00	20.90	21.60	21.60	12.11	77,600
10/1/2014	+0.20 / +0.97%	20.70	21.00	20.70	20.80	20.80	11.67	18,100
9/30/2014	-0.60 / -2.83%	21.10	21.10	20.60	20.60	20.60	11.55	9,400
9/29/2014	+1.40 / +7.07%	20.00	21.60	20.00	21.20	21.20	11.89	31,313
9/26/2014	0.00 / 0.00%	19.70	19.80	19.70	19.80	19.80	11.11	1,600
9/25/2014	+0.10 / +0.51%	19.90	19.90	19.50	19.80	19.80	11.11	5,300
9/24/2014	0.00 / 0.00%	19.50	19.70	19.50	19.70	19.70	11.05	16,500
9/23/2014	0.00 / 0.00%	19.50	19.80	19.40	19.70	19.70	11.05	11,600
9/22/2014	-0.10 / -0.51%	19.40	19.70	19.30	19.70	19.70	11.05	29,800
9/19/2014	-0.20 / -1.00%	19.80	19.80	19.00	19.80	19.80	11.11	14,200
9/18/2014	-0.70 / -3.38%	20.50	20.50	19.20	20.00	20.00	11.22	25,300
9/17/2014	+1.70 / +8.95%	19.00	20.90	19.00	20.70	20.70	11.61	40,500
9/16/2014	-0.10 / -0.52%	18.70	19.00	18.70	19.00	19.00	10.66	3,100
9/15/2014	+0.20 / +1.06%	18.90	19.10	18.70	19.10	19.10	10.71	11,100
9/12/2014	-0.10 / -0.53%	19.00	19.00	18.80	18.90	18.90	10.60	32,600

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%