Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2017	-0.10 / -0.65%	15.30	15.30	15.20	15.20	15.27	11.82	5,600
10/19/2017	+0.20 / +1.32%	15.20	15.30	15.10	15.30	15.18	11.89	32,100
10/18/2017	+0.20 / +1.34%	15.00	15.20	15.00	15.10	15.13	11.74	38,400
10/17/2017	-0.30 / -1.97%	15.00	15.00	14.90	14.90	14.96	11.58	27,300
10/16/2017	0.00 / 0.00%	15.00	15.20	15.00	15.20	15.04	11.82	7,400
10/13/2017	-0.10 / -0.65%	15.00	15.20	15.00	15.20	15.07	11.82	6,200
10/12/2017	+0.20 / +1.32%	15.10	15.30	15.10	15.30	15.28	11.89	1,900
10/11/2017	+0.50 / +3.42%	14.60	15.10	14.40	15.10	14.85	11.74	14,900
10/10/2017	-0.10 / -0.68%	14.70	14.70	14.60	14.60	14.62	11.35	5,200
10/9/2017	-0.10 / -0.68%	14.80	14.80	14.70	14.70	14.74	11.43	5,700
10/6/2017	0.00 / 0.00%	14.80	14.90	14.80	14.80	14.83	11.51	29,600
10/5/2017	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	11.51	16,300
10/4/2017	+0.10 / +0.68%	14.80	14.90	14.80	14.80	14.85	11.51	12,400
10/3/2017	-0.30 / -2.00%	14.80	14.80	14.70	14.70	14.77	11.43	45,200
10/2/2017	+0.10 / +0.67%	14.80	15.00	14.70	15.00	14.78	11.66	4,300
9/29/2017	0.00 / 0.00%	14.90	14.90	13.80	14.90	14.67	11.58	25,100
9/28/2017	-0.10 / -0.67%	15.00	15.00	14.80	14.90	14.89	11.58	39,700
9/27/2017	-0.10 / -0.66%	15.20	15.20	14.90	15.00	15.00	11.66	23,400
9/26/2017	+0.30 / +2.03%	14.90	15.40	14.90	15.10	15.03	11.74	130,500
9/25/2017	+0.40 / +2.78%	14.50	14.80	14.50	14.80	14.59	11.51	68,530
9/22/2017	+0.30 / +2.13%	14.20	14.40	14.20	14.40	14.22	11.19	14,200
9/21/2017	+0.10 / +0.71%	14.10	14.20	14.00	14.10	14.06	10.96	20,500
9/20/2017	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.90	10.88	16,500
9/19/2017	0.00 / 0.00%	13.80	14.00	13.80	13.90	13.90	10.81	9,100
9/18/2017	-0.10 / -0.71%	13.80	14.00	13.80	13.90	13.83	10.81	4,200
9/15/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.88	0
9/14/2017	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.98	10.88	1,300
9/13/2017	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.83	10.81	300
9/12/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	10.73	0
9/11/2017	-0.20 / -1.43%	13.80	14.00	13.80	13.80	13.89	10.73	1,100

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	12,800	11.10	0.00%
BVG	0	2.20	0.00%
DTL	5,300	10.80	0.47%
HMG	0	11.60	0.00%
HPG	23,963,200	27.50	-0.72%
HSG	3,682,800	20.15	-0.74%
ITQ	78,800	2.80	-3.45%