Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2009	-2.40 / -4.91%	45.50	47.50	45.50	46.50	46.50	13.19	581,300
10/16/2009	-1.70 / -3.36%	48.90	48.90	48.90	48.90	48.90	13.87	149,000
10/15/2009	-0.10 / -0.20%	50.00	53.80	50.00	50.60	50.60	14.36	561,700
10/14/2009	+0.90 / +1.81%	48.50	53.00	48.50	50.70	50.70	14.38	335,900
10/13/2009	-2.20 / -4.23%	52.30	52.90	49.60	49.80	49.80	14.13	268,000
10/12/2009	+0.50 / +0.97%	53.00	53.00	51.40	52.00	52.00	14.75	386,400
10/9/2009	+0.10 / +0.19%	52.50	53.00	50.50	51.50	51.50	14.61	306,100
10/8/2009	+3.10 / +6.42%	49.00	51.60	47.00	51.40	51.40	14.58	517,100
10/7/2009	+1.80 / +3.87%	48.00	49.00	47.90	48.30	48.30	13.70	186,400
10/6/2009	-0.60 / -1.27%	48.30	48.30	46.50	46.50	46.50	13.19	179,200
10/5/2009	0.00 / 0.00%	48.00	48.90	46.30	47.10	47.10	13.36	254,300
10/2/2009	-1.90 / -3.88%	49.00	49.00	46.10	47.10	47.10	13.36	374,200
10/1/2009	-2.70 / -5.22%	50.00	51.50	48.50	49.00	49.00	13.90	218,800
9/30/2009	-1.80 / -3.36%	55.00	55.60	51.00	51.70	51.70	14.67	277,900
9/29/2009	+0.80 / +1.52%	55.80	55.80	52.70	53.50	53.50	15.18	801,300
9/28/2009	+3.10 / +6.25%	49.80	52.70	49.80	52.70	52.70	14.95	260,300
9/25/2009	+0.40 / +0.81%	49.00	49.90	48.60	49.60	49.60	14.07	333,300
9/24/2009	+0.10 / +0.20%	49.00	50.00	48.50	49.20	49.20	13.96	222,300
9/23/2009	-0.70 / -1.41%	50.00	51.60	48.50	49.10	49.10	13.93	525,700
9/22/2009	-0.70 / -1.39%	50.00	51.50	48.00	49.80	49.80	14.13	513,500
9/21/2009	-1.40 / -2.70%	51.70	52.00	50.10	50.50	50.50	14.33	387,000
9/18/2009	+0.40 / +0.78%	51.10	52.40	50.80	51.90	51.90	14.73	295,500
9/17/2009	+1.50 / +3.00%	50.50	53.20	49.40	51.50	51.50	14.61	388,300
9/16/2009	-0.90 / -1.77%	51.00	53.00	48.00	50.00	50.00	14.19	456,400
9/15/2009	-2.70 / -5.04%	53.00	53.00	50.60	50.90	50.90	14.44	766,100
9/14/2009	0.00 / 0.00%	57.00	57.20	50.50	53.60	53.60	15.21	748,400
9/11/2009	+2.30 / +4.48%	53.60	53.60	53.60	53.60	53.60	15.21	205,300
9/10/2009	+3.50 / +7.32%	47.80	51.30	47.70	51.30	51.30	14.56	984,200
9/9/2009	-0.20 / -0.42%	49.00	49.00	47.60	47.80	47.80	13.56	307,300
9/8/2009	-0.60 / -1.23%	48.80	48.80	47.50	48.00	48.00	13.62	236,700

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	16,400	10.70	1.90%
BVG	0	2.20	0.00%
DTL	500	10.30	1.98%
HMG	0	11.60	0.00%
HPG	15,842,800	25.45	-1.36%
HSG	3,865,700	18.35	-1.08%
ITQ	163,800	3.00	0.00%