Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2011	-0.30 / -2.50%	11.80	11.90	11.20	11.70	11.70	4.19	17,800
10/11/2011	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.30	10,200
10/10/2011	-0.20 / -1.64%	12.80	12.80	11.90	12.00	12.00	4.30	6,600
10/7/2011	-0.30 / -2.40%	12.40	12.40	12.20	12.20	12.20	4.37	3,000
10/6/2011	+0.60 / +5.04%	12.50	12.50	12.10	12.50	12.50	4.48	11,700
10/5/2011	-0.20 / -1.65%	12.10	12.20	11.90	11.90	11.90	4.27	19,000
10/4/2011	0.00 / 0.00%	12.30	12.30	11.90	12.10	12.10	4.34	9,000
10/3/2011	-0.40 / -3.20%	12.30	12.30	12.00	12.10	12.10	4.34	22,500
9/30/2011	0.00 / 0.00%	12.70	12.70	12.50	12.50	12.50	4.48	4,100
9/29/2011	-0.20 / -1.57%	12.70	12.70	12.30	12.50	12.50	4.48	27,400
9/28/2011	0.00 / 0.00%	12.70	13.10	12.60	12.70	12.70	4.55	14,200
9/27/2011	-0.10 / -0.78%	12.80	12.90	12.60	12.70	12.70	4.55	31,000
9/26/2011	-0.30 / -2.29%	13.50	13.50	12.80	12.80	12.80	4.59	8,600
9/23/2011	+0.20 / +1.55%	12.80	13.20	12.70	13.10	13.10	4.70	45,100
9/22/2011	0.00 / 0.00%	12.70	12.90	12.70	12.90	12.90	4.62	32,500
9/21/2011	+0.10 / +0.78%	12.90	12.90	12.60	12.90	12.90	4.62	20,200
9/20/2011	-0.40 / -3.03%	13.30	13.30	12.70	12.80	12.80	4.59	20,400
9/19/2011	+0.40 / +3.13%	12.90	13.30	12.90	13.20	13.20	4.73	23,100
9/16/2011	-0.60 / -4.48%	12.70	13.70	12.70	12.80	12.80	4.59	76,900
9/15/2011	0.00 / 0.00%	14.00	14.00	13.10	13.40	13.40	4.80	44,200
9/14/2011	-0.90 / -6.29%	15.20	15.20	13.40	13.40	13.40	4.80	92,400
9/13/2011	+0.10 / +0.70%	13.90	14.70	13.90	14.30	14.30	5.13	105,200
9/12/2011	+0.80 / +5.97%	13.50	14.30	13.40	14.20	14.20	5.09	133,800
9/9/2011	+0.10 / +0.75%	13.60	13.60	13.30	13.40	13.40	4.80	51,100
9/8/2011	+0.20 / +1.53%	13.60	13.80	13.30	13.30	13.30	4.77	76,300
9/7/2011	+0.80 / +6.50%	12.70	13.10	12.70	13.10	13.10	4.70	117,100
9/6/2011	-0.10 / -0.81%	12.50	12.50	12.20	12.30	12.30	4.41	13,700
9/5/2011	-0.60 / -4.62%	13.00	13.00	12.40	12.40	12.40	4.45	23,400
9/1/2011	+0.20 / +1.56%	13.00	13.20	12.90	13.00	13.00	4.66	37,700
8/31/2011	-0.10 / -0.78%	12.80	13.20	12.80	12.80	12.80	4.59	75,800

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	300	10.50	0.00%
BVG	0	2.20	0.00%
DTL	300	10.10	-2.88%
HMG	0	11.60	0.00%
HPG	20,599,400	25.80	-0.39%
HSG	5,872,100	18.55	0.82%
ITQ	199,100	3.00	7.14%