Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2014	+0.10 / +0.72%	13.70	13.90	13.70	13.90	13.90	6.84	1,700
1/2/2014	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	6.79	13,000
12/31/2013	+0.10 / +0.74%	13.50	13.70	13.50	13.70	13.70	6.74	3,800
12/30/2013	+0.10 / +0.74%	13.60	13.60	13.50	13.60	13.60	6.69	4,400
12/27/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.64	50,800
12/26/2013	-0.20 / -1.46%	13.60	13.60	13.50	13.50	13.50	6.64	8,500
12/25/2013	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.70	6.74	1,500
12/24/2013	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.70	6.74	2,100
12/23/2013	+0.10 / +0.74%	13.50	13.70	13.50	13.70	13.70	6.74	7,000
12/20/2013	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.60	6.69	4,300
12/19/2013	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.40	6.59	2,300
12/18/2013	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	6.54	0
12/17/2013	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	6.54	8,500
12/16/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.49	11,800
12/13/2013	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.20	6.49	3,100
12/12/2013	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	6.44	8,800
12/11/2013	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	6.40	23,400
12/10/2013	-0.20 / -1.52%	13.00	13.30	13.00	13.00	13.00	6.40	5,500
12/9/2013	0.00 / 0.00%	13.40	13.40	13.10	13.20	13.20	6.49	18,600
12/6/2013	-0.10 / -0.75%	13.30	13.40	13.20	13.20	13.20	6.49	10,700
12/5/2013	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.30	6.54	7,631
12/4/2013	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.20	6.49	14,000
12/3/2013	-1.10 / -7.75%	13.10	13.30	13.10	13.10	13.10	6.44	6,300
12/2/2013	+1.20 / +9.23%	13.00	14.20	13.00	14.20	14.20	6.99	20,400
11/29/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.40	15,200
11/28/2013	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	6.40	2,300
11/27/2013	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	6.49	13,000
11/26/2013	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	6.40	21,500
11/25/2013	+0.10 / +0.78%	13.00	13.00	12.90	12.90	12.90	6.35	6,300
11/22/2013	0.00 / 0.00%	12.70	13.00	12.70	12.80	12.80	6.30	6,200

<<Previous 30 days Next 30 days>>

KKC News

20/10	KKC: Financial Statement Quarter 3/2020
20/08	KKC: Reviewed financial statement 2020
12/08	KKC: Board Resolution
04/08	KKC: Corporate Governance Report (first 06 months)
21/07	KKC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BCA	12,300	10.50	-3.67%
BVG	151,000	2.30	4.55%
DTL	1,000	10.40	0.48%
HMG	0	11.60	0.00%
HPG	27,604,300	25.90	-1.52%
HSG	11,664,600	18.40	-3.66%
ITQ	98,900	2.80	3.70%