Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
9/7/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
9/6/2023	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	6.90	2,200
9/5/2023	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
8/31/2023	0.00 / 0.00%	6.60	6.90	6.60	6.90	6.60	6.90	2,300
8/30/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	600
8/29/2023	+0.10 / +1.43%	6.60	7.10	6.60	7.10	6.90	7.10	3,100
8/28/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/25/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/24/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/23/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/22/2023	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	7.00	200
8/21/2023	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	6.60	6,800
8/18/2023	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	1,200
8/17/2023	-0.40 / -5.80%	6.90	7.00	6.50	6.50	6.90	6.50	10,500
8/16/2023	-0.20 / -2.86%	7.00	7.20	6.80	6.80	6.90	6.80	42,200
8/15/2023	+0.30 / +4.29%	7.30	7.40	7.00	7.30	7.00	7.30	11,600
8/14/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	19,500
8/11/2023	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	7.00	17,800
8/10/2023	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.20	7.10	900
8/9/2023	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	7.30	11,200
8/8/2023	0.00 / 0.00%	7.50	7.50	7.20	7.20	7.30	7.20	4,500
8/7/2023	+0.10 / +1.41%	7.30	7.30	7.20	7.20	7.20	7.20	4,800
8/4/2023	-0.90 / -10.98%	7.20	7.30	7.00	7.30	7.10	7.30	12,800
8/3/2023	-0.40 / -4.88%	8.40	8.40	7.80	7.80	8.20	7.80	1,500
8/2/2023	+0.80 / +10.81%	8.00	8.20	8.00	8.20	8.20	8.20	1,100
8/1/2023	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.40	7.20	3,000
7/31/2023	-0.60 / -7.59%	7.50	7.50	7.30	7.30	7.50	7.30	6,500
7/28/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
7/27/2023	+0.40 / +5.33%	7.90	7.90	7.80	7.90	7.90	7.90	1,800

<<Previous 30 days Next 30 days>>

KHD News

25/11	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
01/09	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
26/08	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
07/07	KHD: Selection of Auditor for Fiscal year 2020
01/07	KHD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.40	-0.61%
ATG	0	2.00	0.00%
BKC	3,200	11.50	4.55%
BMC	41,700	19.80	1.54%
BMJ	700	10.50	-14.63%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%