|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/26/2024
|
11.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/25/2024
|
11.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/24/2024
|
11.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
11.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/20/2024
|
11.20
|
16
|
56,146
|
14
|
48,474
|
7,672
|
48,400
|
540,820
|
|
|
12/19/2024
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/18/2024
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2024
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2024
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/13/2024
|
10.00
|
14
|
14,270
|
2
|
3,360
|
10,910
|
3,300
|
33,000
|
|
|
12/12/2024
|
8.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/11/2024
|
8.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2024
|
8.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2024
|
8.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/6/2024
|
9.00
|
12
|
22,738
|
11
|
17,998
|
4,740
|
13,400
|
116,520
|
|
|
12/5/2024
|
9.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/4/2024
|
9.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2024
|
9.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2024
|
9.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/29/2024
|
11.80
|
11
|
33,984
|
18
|
29,684
|
4,300
|
26,100
|
259,680
|
|
|
Page 1 of 2 Next>
|
|