|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
14.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/16/2025
|
14.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/15/2025
|
14.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/12/2025
|
16.10
|
15
|
132,698
|
14
|
139,560
|
-6,862
|
121,100
|
1,782,378
|
|
|
9/11/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/10/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/9/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/8/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/5/2025
|
14.60
|
16
|
51,920
|
20
|
47,887
|
4,033
|
47,800
|
670,130
|
|
|
9/4/2025
|
12.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/3/2025
|
12.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/29/2025
|
12.70
|
15
|
10,911
|
7
|
17,900
|
-6,989
|
100
|
1,270
|
|
|
8/28/2025
|
11.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/27/2025
|
11.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/26/2025
|
11.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2025
|
11.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/22/2025
|
11.10
|
18
|
22,434
|
2
|
2,100
|
20,334
|
2,100
|
23,310
|
|
|
8/21/2025
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2025
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/19/2025
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|