|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
7.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2024
|
7.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2024
|
7.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/19/2024
|
7.90
|
27
|
149,100
|
22
|
131,500
|
17,600
|
131,500
|
1,021,930
|
|
|
4/17/2024
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/16/2024
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2024
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/12/2024
|
8.20
|
35
|
65,212
|
20
|
53,500
|
11,712
|
51,400
|
354,820
|
|
|
4/11/2024
|
7.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/10/2024
|
7.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2024
|
7.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2024
|
8.10
|
14
|
16,300
|
13
|
4,000
|
12,300
|
2,200
|
17,010
|
|
|
4/5/2024
|
8.00
|
10
|
3,200
|
10
|
3,100
|
100
|
800
|
6,370
|
|
|
4/4/2024
|
8.00
|
8
|
15,701
|
7
|
2,700
|
13,001
|
200
|
1,600
|
|
|
4/3/2024
|
8.00
|
16
|
11,041
|
11
|
3,000
|
8,041
|
700
|
5,280
|
|
|
4/2/2024
|
7.80
|
16
|
27,500
|
10
|
4,800
|
22,700
|
3,000
|
24,040
|
|
|
4/1/2024
|
7.80
|
13
|
40,000
|
12
|
14,300
|
25,700
|
1,600
|
12,260
|
|
|
3/29/2024
|
8.00
|
13
|
20,300
|
9
|
3,100
|
17,200
|
2,000
|
15,540
|
|
|
3/28/2024
|
7.90
|
18
|
15,700
|
10
|
6,700
|
9,000
|
4,500
|
34,750
|
|
|
3/27/2024
|
8.20
|
28
|
55,601
|
8
|
48,900
|
6,701
|
48,900
|
400,980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|