|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
16.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2026
|
16.00
|
1
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
6/23/2026
|
16.00
|
0
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
6/22/2026
|
16.00
|
2
|
810
|
0
|
0
|
810
|
0
|
0
|
|
|
6/19/2026
|
16.00
|
3
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
6/18/2026
|
16.00
|
4
|
2,467
|
0
|
0
|
2,467
|
0
|
0
|
|
|
6/17/2026
|
16.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2026
|
16.00
|
2
|
1,506
|
1
|
11
|
1,495
|
0
|
0
|
|
|
6/15/2026
|
16.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/12/2026
|
16.00
|
2
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
6/11/2026
|
16.00
|
1
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
6/10/2026
|
16.00
|
1
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
6/9/2026
|
16.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/8/2026
|
16.00
|
1
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
6/5/2026
|
16.00
|
1
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
6/4/2026
|
16.00
|
4
|
828
|
0
|
0
|
828
|
0
|
0
|
|
|
6/3/2026
|
16.00
|
1
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
6/2/2026
|
16.00
|
1
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
6/1/2026
|
16.00
|
1
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
5/29/2026
|
16.00
|
1
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|