|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/28/2025
|
15.40
|
7
|
2,606
|
4
|
2,050
|
556
|
1,500
|
23,100
|
|
|
3/27/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/26/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/21/2025
|
15.40
|
7
|
6,513
|
7
|
2,540
|
3,973
|
400
|
6,160
|
|
|
3/20/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/19/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/14/2025
|
15.40
|
20
|
17,309
|
12
|
9,532
|
7,777
|
8,300
|
140,223
|
|
|
3/13/2025
|
13.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/12/2025
|
13.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
13.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2025
|
13.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/7/2025
|
13.90
|
26
|
59,419
|
16
|
42,997
|
16,422
|
41,600
|
557,990
|
|
|
Page 1 of 2 Next>
|
|