|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
10.00
|
17
|
31,697
|
3
|
10,857
|
20,840
|
10,800
|
108,000
|
|
|
7/17/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/16/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/15/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/11/2025
|
10.00
|
10
|
8,328
|
1
|
79
|
8,249
|
0
|
0
|
|
|
7/10/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/9/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/4/2025
|
10.00
|
14
|
14,910
|
6
|
11,534
|
3,376
|
11,300
|
113,000
|
|
|
7/3/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/2/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
10.30
|
10
|
4,348
|
1
|
59
|
4,289
|
0
|
0
|
|
|
6/26/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|