|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/20/2024
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2024
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2024
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/15/2024
|
9.80
|
8
|
13,300
|
7
|
5,301
|
7,999
|
4,300
|
41,680
|
|
|
11/14/2024
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/13/2024
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2024
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/8/2024
|
9.10
|
1
|
500
|
3
|
2,900
|
-2,400
|
0
|
0
|
|
|
11/7/2024
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2024
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2024
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/1/2024
|
9.10
|
3
|
7,900
|
5
|
3,316
|
4,584
|
0
|
0
|
|
|
10/31/2024
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2024
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2024
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2024
|
9.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/25/2024
|
9.10
|
11
|
56,601
|
20
|
48,316
|
8,285
|
38,700
|
350,970
|
|
|
Page 1 of 2 Next>
|
|