Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/8/2025
|
8.50
|
16
|
26,740
|
0
|
0
|
26,740
|
0
|
0
|
|
8/7/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/6/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/5/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
8.50
|
13
|
26,136
|
0
|
0
|
26,136
|
0
|
0
|
|
7/31/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
8.50
|
36
|
44,274
|
4
|
269
|
44,005
|
100
|
850
|
|
7/24/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
10.00
|
17
|
31,697
|
3
|
10,857
|
20,840
|
10,800
|
108,000
|
|
7/17/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|