Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/17/2025
|
13.00
|
10
|
6,302
|
2
|
817
|
5,485
|
800
|
10,400
|
|
10/16/2025
|
12.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/15/2025
|
12.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/14/2025
|
12.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/13/2025
|
12.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/10/2025
|
12.90
|
6
|
10,300
|
0
|
0
|
10,300
|
0
|
0
|
|
10/9/2025
|
12.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
12.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
12.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
12.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
12.90
|
2
|
17,100
|
5
|
13,400
|
3,700
|
100
|
1,290
|
|
10/2/2025
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
15.00
|
9
|
713,260
|
11
|
690,060
|
23,200
|
2,000
|
8,647,728
|
|
9/25/2025
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|