Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/4/2025
|
10.00
|
14
|
14,910
|
6
|
11,534
|
3,376
|
11,300
|
113,000
|
|
7/3/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/27/2025
|
10.30
|
10
|
4,348
|
1
|
59
|
4,289
|
0
|
0
|
|
6/26/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/23/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/20/2025
|
10.70
|
14
|
5,088
|
6
|
1,758
|
3,330
|
1,600
|
16,420
|
|
6/19/2025
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2025
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2025
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/16/2025
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/13/2025
|
10.20
|
23
|
17,842
|
4
|
8,085
|
9,757
|
7,700
|
81,437
|
|
6/12/2025
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/11/2025
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/10/2025
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/9/2025
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|