Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
+1.00/+14.49%
|
6.40
|
7.90
|
6.30
|
7.90
|
7.80
|
7.90
|
131,500
|
|
4/17/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
4/16/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
4/15/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
4/12/2024
|
+0.50/+6.49%
|
6.60
|
8.20
|
6.60
|
8.20
|
6.90
|
8.20
|
51,400
|
|
4/11/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
4/10/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
4/9/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
4/8/2024
|
+0.10/+1.25%
|
7.60
|
8.30
|
7.60
|
8.10
|
7.70
|
8.10
|
2,200
|
|
4/5/2024
|
0.00 / 0.00%
|
7.70
|
8.00
|
7.70
|
8.00
|
8.00
|
8.00
|
800
|
|
4/4/2024
|
+0.50/+6.67%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
200
|
|
4/3/2024
|
0.00 / 0.00%
|
7.00
|
8.80
|
7.00
|
8.00
|
7.50
|
8.00
|
700
|
|
4/2/2024
|
+0.10/+1.30%
|
7.60
|
8.40
|
7.60
|
7.80
|
8.00
|
7.80
|
3,000
|
|
4/1/2024
|
0.00 / 0.00%
|
7.60
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
1,600
|
|
3/29/2024
|
+0.30/+3.90%
|
8.20
|
8.20
|
7.70
|
8.00
|
7.80
|
8.00
|
2,000
|
|
3/28/2024
|
-0.30/-3.66%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.70
|
7.90
|
4,500
|
|
3/27/2024
|
+1.00/+13.89%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
48,900
|
|
3/26/2024
|
+0.70/+9.33%
|
6.60
|
8.20
|
6.60
|
8.20
|
7.20
|
8.20
|
7,000
|
|
3/25/2024
|
+0.40/+5.41%
|
7.30
|
7.80
|
7.30
|
7.80
|
7.50
|
7.80
|
3,000
|
|
3/22/2024
|
+0.10/+1.27%
|
7.50
|
8.30
|
7.00
|
8.00
|
7.40
|
8.00
|
10,200
|
|
|