Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2020	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.07	7.00	900
9/4/2020	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.02	7.10	900
9/3/2020	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.02	7.00	5,300
9/1/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
8/31/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	2,000
8/28/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	4,000
8/27/2020	-0.30 / -4.05%	7.20	7.20	7.10	7.10	7.10	7.10	3,200
8/26/2020	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	7.40	100
8/25/2020	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.02	7.10	12,200
8/24/2020	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	7.10	12,200
8/21/2020	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	7.00	2,000
8/20/2020	+0.60 / +8.82%	6.80	7.40	6.80	7.40	7.01	7.40	14,300
8/19/2020	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.75	6.80	20,800
8/18/2020	0.00 / 0.00%	6.60	6.80	6.60	6.80	6.67	6.80	8,600
8/17/2020	-0.30 / -4.23%	6.60	6.80	6.60	6.80	6.72	6.80	2,500
8/14/2020	-0.30 / -4.05%	7.50	7.50	7.00	7.10	7.06	7.10	1,700
8/13/2020	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	7.40	100
8/12/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	1,100
8/11/2020	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	3,000
8/10/2020	-0.20 / -2.67%	7.10	7.30	7.10	7.30	7.24	7.30	900
8/7/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
8/6/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	100
8/5/2020	+0.20 / +2.74%	7.10	7.50	7.10	7.50	7.33	7.50	1,800
8/4/2020	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.36	7.30	3,500
8/3/2020	-0.60 / -7.59%	7.50	7.50	7.30	7.30	7.43	7.30	1,600
7/31/2020	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	7.90	100
7/30/2020	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	7.60	300
7/29/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
7/28/2020	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	7.50	100
7/27/2020	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.10	8.00	1,000

<<Previous 30 days Next 30 days>>

KHD News

25/11	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
01/09	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
26/08	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
07/07	KHD: Selection of Auditor for Fiscal year 2020
01/07	KHD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%