Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2020	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.70	0
9/23/2020	+1.10 / +14.47%	8.70	8.70	8.70	8.70	8.70	8.70	100
9/22/2020	-1.30 / -14.61%	7.60	7.60	7.60	7.60	7.60	7.60	2,300
9/21/2020	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
9/18/2020	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
9/17/2020	+1.10 / +14.10%	8.90	8.90	8.90	8.90	8.90	8.90	100
9/16/2020	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	7.80	0
9/15/2020	+0.70 / +9.46%	7.40	8.10	7.40	8.10	7.76	8.10	4,500
9/14/2020	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.38	7.40	4,100
9/11/2020	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	7.40	2,000
9/10/2020	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.49	7.50	12,000
9/9/2020	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.42	7.50	2,500
9/8/2020	+0.30 / +4.29%	7.20	7.30	7.20	7.30	7.28	7.30	400
9/7/2020	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.07	7.00	900
9/4/2020	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.02	7.10	900
9/3/2020	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.02	7.00	5,300
9/1/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
8/31/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	2,000
8/28/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	4,000
8/27/2020	-0.30 / -4.05%	7.20	7.20	7.10	7.10	7.10	7.10	3,200
8/26/2020	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	7.40	100
8/25/2020	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.02	7.10	12,200
8/24/2020	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	7.10	12,200
8/21/2020	-0.40 / -5.41%	7.00	7.00	7.00	7.00	7.00	7.00	2,000
8/20/2020	+0.60 / +8.82%	6.80	7.40	6.80	7.40	7.01	7.40	14,300
8/19/2020	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.75	6.80	20,800
8/18/2020	0.00 / 0.00%	6.60	6.80	6.60	6.80	6.67	6.80	8,600
8/17/2020	-0.30 / -4.23%	6.60	6.80	6.60	6.80	6.72	6.80	2,500
8/14/2020	-0.30 / -4.05%	7.50	7.50	7.00	7.10	7.06	7.10	1,700
8/13/2020	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	7.40	100

<<Previous 30 days Next 30 days>>

KHD News

25/11	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
01/09	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
26/08	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
07/07	KHD: Selection of Auditor for Fiscal year 2020
01/07	KHD: Annual general mandate 2020