Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2023	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
9/14/2023	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	6.60	8,200
9/13/2023	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
9/12/2023	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
9/11/2023	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	6.70	100
9/8/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
9/7/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
9/6/2023	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	6.90	2,200
9/5/2023	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
8/31/2023	0.00 / 0.00%	6.60	6.90	6.60	6.90	6.60	6.90	2,300
8/30/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	600
8/29/2023	+0.10 / +1.43%	6.60	7.10	6.60	7.10	6.90	7.10	3,100
8/28/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/25/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/24/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/23/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/22/2023	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	7.00	200
8/21/2023	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	6.60	6,800
8/18/2023	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	1,200
8/17/2023	-0.40 / -5.80%	6.90	7.00	6.50	6.50	6.90	6.50	10,500
8/16/2023	-0.20 / -2.86%	7.00	7.20	6.80	6.80	6.90	6.80	42,200
8/15/2023	+0.30 / +4.29%	7.30	7.40	7.00	7.30	7.00	7.30	11,600
8/14/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	19,500
8/11/2023	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	7.00	17,800
8/10/2023	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.20	7.10	900
8/9/2023	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	7.30	11,200
8/8/2023	0.00 / 0.00%	7.50	7.50	7.20	7.20	7.30	7.20	4,500
8/7/2023	+0.10 / +1.41%	7.30	7.30	7.20	7.20	7.20	7.20	4,800
8/4/2023	-0.90 / -10.98%	7.20	7.30	7.00	7.30	7.10	7.30	12,800
8/3/2023	-0.40 / -4.88%	8.40	8.40	7.80	7.80	8.20	7.80	1,500

<<Previous 30 days Next 30 days>>

KHD News

25/11	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
01/09	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
26/08	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
07/07	KHD: Selection of Auditor for Fiscal year 2020
01/07	KHD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	870,700	0.60	20.00%
AMC	0	16.50	0.00%
ATG	52,500	2.00	-9.09%
BKC	1,000	11.40	-1.72%
BMC	27,700	19.55	-1.76%
BMJ	0	12.30	0.00%
CBI	100	9.00	-2.17%
CMI	0	1.10	0.00%