Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/24/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/23/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/22/2023	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	7.00	200
8/21/2023	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	6.60	6,800
8/18/2023	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	1,200
8/17/2023	-0.40 / -5.80%	6.90	7.00	6.50	6.50	6.90	6.50	10,500
8/16/2023	-0.20 / -2.86%	7.00	7.20	6.80	6.80	6.90	6.80	42,200
8/15/2023	+0.30 / +4.29%	7.30	7.40	7.00	7.30	7.00	7.30	11,600
8/14/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	19,500
8/11/2023	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	7.00	17,800
8/10/2023	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.20	7.10	900
8/9/2023	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	7.30	11,200
8/8/2023	0.00 / 0.00%	7.50	7.50	7.20	7.20	7.30	7.20	4,500
8/7/2023	+0.10 / +1.41%	7.30	7.30	7.20	7.20	7.20	7.20	4,800
8/4/2023	-0.90 / -10.98%	7.20	7.30	7.00	7.30	7.10	7.30	12,800
8/3/2023	-0.40 / -4.88%	8.40	8.40	7.80	7.80	8.20	7.80	1,500
8/2/2023	+0.80 / +10.81%	8.00	8.20	8.00	8.20	8.20	8.20	1,100
8/1/2023	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.40	7.20	3,000
7/31/2023	-0.60 / -7.59%	7.50	7.50	7.30	7.30	7.50	7.30	6,500
7/28/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
7/27/2023	+0.40 / +5.33%	7.90	7.90	7.80	7.90	7.90	7.90	1,800
7/26/2023	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	7.50	6,200
7/25/2023	-0.50 / -6.67%	7.30	7.30	7.00	7.00	7.20	7.00	2,600
7/24/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	1,100
7/21/2023	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	7.50	5,100
7/20/2023	+0.90 / +12.00%	7.50	8.40	7.50	8.40	8.00	8.40	200
7/19/2023	-0.80 / -9.64%	7.50	7.50	7.50	7.50	7.50	7.50	100
7/18/2023	-0.20 / -2.41%	8.70	8.70	8.10	8.10	8.30	8.10	300
7/17/2023	+0.40 / +5.06%	8.40	8.40	8.30	8.30	8.30	8.30	700

<<Previous 30 days Next 30 days>>

KHD News

25/11	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
01/09	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
26/08	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
07/07	KHD: Selection of Auditor for Fiscal year 2020
01/07	KHD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	870,700	0.60	20.00%
AMC	0	16.50	0.00%
ATG	52,500	2.00	-9.09%
BKC	1,000	11.40	-1.72%
BMC	27,700	19.55	-1.76%
BMJ	0	12.30	0.00%
CBI	100	9.00	-2.17%
CMI	0	1.10	0.00%