Closing price on 8/2/2022
|
|
Open |
9.40 |
High |
9.40 |
Low |
9.40 |
Volume |
0 |
Split-adjusted Price |
9.40 |
|
|
KHD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/2/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
8/1/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
7/29/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
7/28/2022
|
+0.90 / +10.59%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
9.40
|
400
|
|
7/27/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
7/26/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
7/25/2022
|
-1.40 / -14.14%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,500
|
|
7/22/2022
|
+0.80 / +8.79%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
100
|
|
7/21/2022
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
7/20/2022
|
+1.10 / +13.75%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
100
|
|
7/19/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
7/18/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1,200
|
|
7/15/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1,100
|
|
7/14/2022
|
-0.10 / -1.22%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.00
|
8.10
|
7,600
|
|
7/13/2022
|
+0.30 / +3.80%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
100
|
|
7/12/2022
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
7/11/2022
|
-0.30 / -3.66%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
2,300
|
|
7/8/2022
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
100
|
|
7/7/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
8.00
|
13,500
|
|
7/6/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2,400
|
|
7/5/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.00
|
8.10
|
9,000
|
|
7/4/2022
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.90
|
7.90
|
8.10
|
7.90
|
10,300
|
|
7/1/2022
|
-0.20 / -2.47%
|
8.00
|
8.00
|
7.70
|
7.90
|
7.90
|
7.90
|
9,100
|
|
6/30/2022
|
+0.70 / +9.46%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
100
|
|
6/29/2022
|
+0.50 / +6.67%
|
6.70
|
8.00
|
6.70
|
8.00
|
7.40
|
8.00
|
200
|
|
6/28/2022
|
+0.90 / +13.64%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.50
|
7.50
|
6,800
|
|
6/27/2022
|
-0.80 / -10.81%
|
8.40
|
8.40
|
6.30
|
6.60
|
6.60
|
6.60
|
1,800
|
|
6/24/2022
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
6/23/2022
|
-0.70 / -8.64%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
1,600
|
|
6/22/2022
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
70,900
|
|
|