Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2020	-0.30 / -4.05%	7.50	7.50	7.00	7.10	7.06	7.10	1,700
8/13/2020	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	7.40	100
8/12/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	1,100
8/11/2020	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	3,000
8/10/2020	-0.20 / -2.67%	7.10	7.30	7.10	7.30	7.24	7.30	900
8/7/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
8/6/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	100
8/5/2020	+0.20 / +2.74%	7.10	7.50	7.10	7.50	7.33	7.50	1,800
8/4/2020	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.36	7.30	3,500
8/3/2020	-0.60 / -7.59%	7.50	7.50	7.30	7.30	7.43	7.30	1,600
7/31/2020	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	7.90	100
7/30/2020	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	7.60	300
7/29/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
7/28/2020	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	7.50	100
7/27/2020	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.10	8.00	1,000
7/24/2020	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	8.10	400
7/23/2020	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	8.20	300
7/22/2020	+0.50 / +6.58%	8.00	8.10	8.00	8.10	8.07	8.10	1,500
7/21/2020	-0.60 / -7.32%	8.10	8.10	7.60	7.60	7.79	7.60	6,100
7/20/2020	0.00 / 0.00%	8.20	8.50	8.20	8.20	8.26	8.20	500
7/17/2020	-0.60 / -6.82%	8.20	8.20	8.20	8.20	8.20	8.20	900
7/16/2020	+0.10 / +1.15%	8.80	8.80	8.70	8.80	8.79	8.80	6,200
7/15/2020	+0.50 / +6.10%	8.40	8.70	8.40	8.70	8.50	8.70	6,100
7/14/2020	-0.30 / -3.53%	8.00	8.20	8.00	8.20	8.11	8.20	1,900
7/13/2020	+0.40 / +4.94%	8.80	8.80	8.50	8.50	8.55	8.50	1,200
7/10/2020	-0.40 / -4.71%	8.00	8.20	8.00	8.10	8.10	8.10	2,200
7/9/2020	-0.10 / -1.16%	8.00	8.60	8.00	8.50	8.19	8.50	1,700
7/8/2020	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	8.60	300
7/7/2020	+0.40 / +4.65%	9.00	9.00	9.00	9.00	9.00	9.00	2,100
7/6/2020	+0.10 / +1.18%	8.40	8.60	8.40	8.60	8.50	8.60	4,600

<<Previous 30 days Next 30 days>>

KHD News

25/11	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
01/09	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
26/08	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
07/07	KHD: Selection of Auditor for Fiscal year 2020
01/07	KHD: Annual general mandate 2020