Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2023	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	7.00	100
7/10/2023	+0.80 / +12.70%	6.30	7.10	6.30	7.10	6.60	7.10	600
7/7/2023	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	6.30	4,400
7/6/2023	-1.00 / -13.89%	6.30	6.30	6.20	6.20	6.20	6.20	500
7/5/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
7/4/2023	-1.00 / -12.50%	7.80	7.80	7.00	7.00	7.20	7.00	500
7/3/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
6/30/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
6/29/2023	+0.80 / +11.11%	8.00	8.00	8.00	8.00	8.00	8.00	800
6/28/2023	-0.10 / -1.35%	7.30	7.30	7.10	7.30	7.20	7.30	1,100
6/27/2023	+0.80 / +12.12%	7.40	7.40	7.40	7.40	7.40	7.40	500
6/26/2023	-1.10 / -14.86%	6.40	7.30	6.30	6.30	6.60	6.30	1,500
6/23/2023	+0.50 / +7.25%	7.40	7.40	7.40	7.40	7.40	7.40	300
6/22/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	500
6/21/2023	0.00 / 0.00%	8.40	8.40	6.80	7.90	6.90	7.90	5,100
6/20/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
6/19/2023	+0.90 / +12.86%	7.90	7.90	7.90	7.90	7.90	7.90	100
6/16/2023	-1.10 / -14.10%	7.70	7.70	6.70	6.70	7.00	6.70	400
6/15/2023	+0.10 / +1.35%	7.80	7.80	7.50	7.50	7.80	7.50	1,700
6/14/2023	+0.70 / +10.61%	7.40	7.40	7.30	7.30	7.40	7.30	1,300
6/13/2023	+0.80 / +13.79%	6.60	6.60	6.60	6.60	6.60	6.60	5,200
6/12/2023	-0.50 / -8.47%	6.60	6.60	5.40	5.40	5.80	5.40	300
6/9/2023	-0.90 / -13.24%	5.90	5.90	5.90	5.90	5.90	5.90	100
6/8/2023	+0.60 / +9.52%	7.20	7.20	5.50	6.90	6.80	6.90	4,800
6/7/2023	-0.90 / -12.50%	6.30	6.30	6.30	6.30	6.30	6.30	100
6/6/2023	+0.30 / +4.48%	7.50	7.50	7.00	7.00	7.20	7.00	1,600
6/5/2023	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	6.70	500
6/2/2023	+0.70 / +11.86%	6.60	6.60	6.60	6.60	6.60	6.60	1,000
6/1/2023	-1.00 / -14.49%	5.90	5.90	5.90	5.90	5.90	5.90	100
5/31/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0

<<Previous 30 days Next 30 days>>

KHD News

25/11	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
01/09	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
26/08	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
07/07	KHD: Selection of Auditor for Fiscal year 2020
01/07	KHD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.40	-0.61%
ATG	0	2.00	0.00%
BKC	3,200	11.50	4.55%
BMC	41,700	19.80	1.54%
BMJ	700	10.50	-14.63%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%