Closing price on 6/26/2023
|
|
Open |
6.40 |
High |
7.30 |
Low |
6.30 |
Volume |
1,500 |
Split-adjusted Price |
6.30 |
|
|
KHD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2023
|
-1.10 / -14.86%
|
6.40
|
7.30
|
6.30
|
6.30
|
6.60
|
6.30
|
1,500
|
|
6/23/2023
|
+0.50 / +7.25%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
300
|
|
6/22/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
500
|
|
6/21/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
6.80
|
7.90
|
6.90
|
7.90
|
5,100
|
|
6/20/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
6/19/2023
|
+0.90 / +12.86%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
100
|
|
6/16/2023
|
-1.10 / -14.10%
|
7.70
|
7.70
|
6.70
|
6.70
|
7.00
|
6.70
|
400
|
|
6/15/2023
|
+0.10 / +1.35%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.80
|
7.50
|
1,700
|
|
6/14/2023
|
+0.70 / +10.61%
|
7.40
|
7.40
|
7.30
|
7.30
|
7.40
|
7.30
|
1,300
|
|
6/13/2023
|
+0.80 / +13.79%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5,200
|
|
6/12/2023
|
-0.50 / -8.47%
|
6.60
|
6.60
|
5.40
|
5.40
|
5.80
|
5.40
|
300
|
|
6/9/2023
|
-0.90 / -13.24%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
100
|
|
6/8/2023
|
+0.60 / +9.52%
|
7.20
|
7.20
|
5.50
|
6.90
|
6.80
|
6.90
|
4,800
|
|
6/7/2023
|
-0.90 / -12.50%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
6/6/2023
|
+0.30 / +4.48%
|
7.50
|
7.50
|
7.00
|
7.00
|
7.20
|
7.00
|
1,600
|
|
6/5/2023
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
500
|
|
6/2/2023
|
+0.70 / +11.86%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,000
|
|
6/1/2023
|
-1.00 / -14.49%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
100
|
|
5/31/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
5/30/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
5/29/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
5/26/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
5/25/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
5/24/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
5/23/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
5/22/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
5/19/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
5/18/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
5/17/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
5/16/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5,000
|
|
|