Closing price on 6/10/2022
|
|
Open |
9.20 |
High |
9.20 |
Low |
9.20 |
Volume |
100 |
Split-adjusted Price |
9.20 |
|
|
KHD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/10/2022
|
+1.20 / +15.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
100
|
|
6/9/2022
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
600
|
|
6/8/2022
|
+0.20 / +2.50%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.10
|
8.20
|
4,800
|
|
6/7/2022
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2,400
|
|
6/6/2022
|
+0.20 / +2.50%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
8.20
|
1,300
|
|
6/3/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2,800
|
|
6/2/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1,400
|
|
6/1/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3,600
|
|
5/31/2022
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2,600
|
|
5/30/2022
|
0.00 / 0.00%
|
8.00
|
8.90
|
8.00
|
8.00
|
8.10
|
8.00
|
3,800
|
|
5/27/2022
|
-0.60 / -6.98%
|
8.00
|
8.40
|
8.00
|
8.00
|
8.00
|
8.00
|
11,500
|
|
5/26/2022
|
+0.30 / +3.61%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
100
|
|
5/25/2022
|
-0.70 / -8.14%
|
8.70
|
8.70
|
7.90
|
7.90
|
8.30
|
7.90
|
200
|
|
5/24/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
5/23/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
5/20/2022
|
+0.40 / +4.88%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
100
|
|
5/19/2022
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
200
|
|
5/18/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
100
|
|
5/17/2022
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.10
|
8.10
|
1,100
|
|
5/16/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2,400
|
|
5/13/2022
|
-0.40 / -4.76%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1,100
|
|
5/12/2022
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
|
5/11/2022
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5,500
|
|
5/10/2022
|
+0.40 / +5.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
100
|
|
5/9/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5,000
|
|
5/6/2022
|
-0.10 / -1.25%
|
8.50
|
8.50
|
7.90
|
7.90
|
8.00
|
7.90
|
2,800
|
|
5/5/2022
|
-0.70 / -8.05%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.00
|
8.00
|
17,900
|
|
5/4/2022
|
-0.30 / -3.41%
|
9.10
|
9.10
|
8.50
|
8.50
|
8.70
|
8.50
|
3,400
|
|
4/29/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.80
|
8.70
|
2,700
|
|
4/28/2022
|
0.00 / 0.00%
|
8.30
|
9.00
|
8.30
|
9.00
|
8.70
|
9.00
|
200
|
|
|