Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2020	-0.60 / -5.88%	10.10	10.10	9.60	9.60	9.74	9.60	7,700
5/8/2020	+0.20 / +2.00%	9.10	10.20	9.10	10.20	10.15	10.20	2,300
5/7/2020	+0.10 / +1.01%	9.90	10.00	9.80	10.00	9.90	10.00	700
5/6/2020	+0.10 / +1.02%	9.90	9.90	9.90	9.90	9.90	9.90	1,000
5/5/2020	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	3,700
5/4/2020	+0.40 / +4.26%	9.60	10.60	9.60	9.80	10.40	9.80	4,500
4/29/2020	+0.10 / +1.06%	9.40	9.50	9.40	9.50	9.43	9.50	6,100
4/28/2020	+0.10 / +1.08%	9.50	9.50	9.40	9.40	9.50	9.40	4,100
4/27/2020	0.00 / 0.00%	9.40	9.40	9.30	9.30	9.32	9.30	5,400
4/24/2020	-0.10 / -1.04%	9.30	9.50	9.30	9.50	9.33	9.50	4,800
4/23/2020	+0.30 / +3.23%	9.20	9.60	9.20	9.60	9.40	9.60	10,900
4/22/2020	+0.20 / +2.20%	9.10	9.30	9.10	9.30	9.30	9.30	4,100
4/21/2020	-0.20 / -2.15%	9.20	9.20	9.10	9.10	9.19	9.10	3,900
4/20/2020	+0.10 / +1.09%	9.20	9.30	9.00	9.30	9.21	9.30	7,300
4/17/2020	+0.30 / +3.33%	9.40	9.40	9.00	9.30	9.21	9.30	2,700
4/16/2020	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.00	9.00	10,900
4/15/2020	0.00 / 0.00%	9.50	9.50	9.00	9.00	9.25	9.00	10,200
4/14/2020	-0.30 / -3.23%	9.00	9.00	8.80	9.00	8.98	9.00	11,000
4/13/2020	+0.10 / +1.09%	9.00	9.30	8.30	9.30	8.89	9.30	14,800
4/10/2020	+0.60 / +7.14%	9.60	9.60	9.00	9.00	9.19	9.00	3,100
4/9/2020	+0.40 / +5.00%	8.10	8.50	8.10	8.40	8.49	8.40	4,200
4/8/2020	-0.20 / -2.44%	8.00	8.20	8.00	8.00	8.12	8.00	4,200
4/7/2020	-0.20 / -2.38%	8.10	8.20	7.80	8.20	8.01	8.20	3,300
4/6/2020	+0.80 / +10.53%	6.60	8.40	6.60	8.40	8.08	8.40	3,500
4/3/2020	+0.10 / +1.35%	7.60	7.70	7.50	7.50	7.56	7.50	3,700
4/1/2020	-0.20 / -2.60%	7.40	7.50	7.30	7.50	7.43	7.50	5,900
3/31/2020	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	7.70	700
3/30/2020	+0.10 / +1.35%	7.30	7.50	7.00	7.50	7.24	7.50	9,600
3/27/2020	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.39	7.30	1,100
3/26/2020	-0.80 / -9.88%	7.30	7.30	7.30	7.30	7.30	7.30	100

<<Previous 30 days Next 30 days>>

KHD News

25/11	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
01/09	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
26/08	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
07/07	KHD: Selection of Auditor for Fiscal year 2020
01/07	KHD: Annual general mandate 2020