Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2023	+0.40 / +4.94%	8.30	8.50	8.30	8.50	8.50	8.50	1,100
3/2/2023	+0.90 / +12.50%	8.10	8.10	8.10	8.10	8.10	8.10	1,000
3/1/2023	-0.50 / -6.67%	7.60	7.60	7.00	7.00	7.20	7.00	400
2/28/2023	-1.30 / -14.77%	7.50	7.50	7.50	7.50	7.50	7.50	5,000
2/27/2023	+0.70 / +8.64%	8.80	8.80	8.80	8.80	8.80	8.80	1,700
2/24/2023	+0.90 / +12.00%	7.60	8.40	7.60	8.40	8.10	8.40	1,300
2/23/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
2/22/2023	+0.90 / +13.24%	6.80	7.70	6.80	7.70	7.50	7.70	3,000
2/21/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
2/20/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
2/17/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
2/16/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
2/15/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
2/14/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
2/13/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
2/10/2023	-1.10 / -13.92%	6.80	6.80	6.80	6.80	6.80	6.80	900
2/9/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	200
2/8/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
2/7/2023	+0.90 / +12.86%	7.90	7.90	7.90	7.90	7.90	7.90	100
2/6/2023	-1.20 / -14.63%	7.00	7.00	7.00	7.00	7.00	7.00	2,100
2/3/2023	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	0
2/2/2023	+0.80 / +10.81%	7.40	8.20	7.40	8.20	8.20	8.20	5,100
2/1/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
1/31/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
1/30/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
1/27/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
1/19/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
1/18/2023	+0.90 / +13.85%	7.30	7.40	7.30	7.40	7.40	7.40	200
1/17/2023	-1.00 / -13.33%	6.50	6.50	6.50	6.50	6.50	6.50	4,200
1/16/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0

<<Previous 30 days Next 30 days>>

KHD News

25/11	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
01/09	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
26/08	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
07/07	KHD: Selection of Auditor for Fiscal year 2020
01/07	KHD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%