Closing price on 3/12/2021
|
|
Open |
8.60 |
High |
8.60 |
Low |
8.60 |
Volume |
0 |
Split-adjusted Price |
8.60 |
|
|
KHD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/12/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
3/11/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
|
3/10/2021
|
-0.30 / -3.37%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
100
|
|
3/9/2021
|
+0.60 / +7.23%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
100
|
|
3/8/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
|
3/5/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
|
3/4/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
|
3/3/2021
|
-0.50 / -5.68%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
400
|
|
3/2/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
3/1/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
2/26/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
2/25/2021
|
+0.90 / +11.39%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
500
|
|
2/24/2021
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
2/23/2021
|
-0.20 / -2.47%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.91
|
7.90
|
1,000
|
|
2/22/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
2/19/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
2/18/2021
|
+1.00 / +11.76%
|
8.20
|
9.50
|
8.10
|
9.50
|
8.13
|
9.50
|
5,500
|
|
2/17/2021
|
-1.30 / -13.54%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.49
|
8.30
|
2,100
|
|
2/9/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
2/8/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
2/5/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
13,000
|
|
2/4/2021
|
+1.20 / +14.12%
|
9.50
|
9.70
|
8.70
|
9.70
|
9.64
|
9.70
|
39,900
|
|
2/3/2021
|
-1.20 / -12.37%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
500
|
|
2/2/2021
|
+1.10 / +12.50%
|
8.80
|
9.90
|
8.80
|
9.90
|
9.68
|
9.90
|
2,500
|
|
2/1/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1,300
|
|
1/29/2021
|
-0.50 / -5.88%
|
8.50
|
9.70
|
8.00
|
8.00
|
8.76
|
8.00
|
19,000
|
|
1/28/2021
|
-0.70 / -8.24%
|
8.50
|
8.50
|
7.80
|
7.80
|
8.47
|
7.80
|
4,600
|
|
1/27/2021
|
-1.30 / -13.27%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
800
|
|
1/26/2021
|
+1.40 / +14.58%
|
9.60
|
11.00
|
8.40
|
11.00
|
9.75
|
11.00
|
22,400
|
|
1/25/2021
|
+1.20 / +14.12%
|
8.40
|
9.70
|
8.40
|
9.70
|
9.60
|
9.70
|
78,600
|
|
|