Closing price on 12/30/2016
|
|
Open |
36.80 |
High |
36.80 |
Low |
36.80 |
Volume |
0 |
Split-adjusted Price |
16.55 |
|
|
KHD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/30/2016
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
16.55
|
0
|
|
12/29/2016
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
16.55
|
0
|
|
12/28/2016
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
16.55
|
0
|
|
12/27/2016
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
16.55
|
0
|
|
12/26/2016
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
16.55
|
0
|
|
12/23/2016
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
16.55
|
0
|
|
12/22/2016
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
16.55
|
0
|
|
|