Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2021	-0.20 / -1.64%	11.50	12.00	11.50	12.00	11.60	12.00	8,100
12/14/2021	-0.30 / -2.44%	12.30	12.30	12.00	12.00	12.20	12.00	6,900
12/13/2021	+1.60 / +14.68%	11.00	12.50	10.90	12.50	12.30	12.50	35,200
12/10/2021	+0.30 / +2.68%	11.50	11.50	9.70	11.50	10.90	11.50	33,400
12/9/2021	-0.10 / -0.86%	11.60	11.60	11.00	11.50	11.20	11.50	9,900
12/8/2021	-0.70 / -5.79%	12.00	12.00	11.40	11.40	11.60	11.40	11,100
12/7/2021	0.00 / 0.00%	12.30	12.30	12.00	12.20	12.10	12.20	7,700
12/6/2021	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	12.20	9,500
12/3/2021	-0.20 / -1.61%	12.30	12.40	12.20	12.20	12.30	12.20	12,300
12/2/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	9,900
12/1/2021	-0.20 / -1.57%	12.50	12.70	12.30	12.50	12.40	12.50	9,100
11/30/2021	0.00 / 0.00%	13.00	13.00	12.50	12.50	12.70	12.50	13,900
11/29/2021	-0.50 / -3.85%	12.80	12.80	12.20	12.50	12.50	12.50	15,400
11/26/2021	-0.20 / -1.52%	13.20	13.20	12.90	13.00	13.00	13.00	45,000
11/25/2021	+0.40 / +3.08%	13.00	13.60	13.00	13.40	13.20	13.40	62,100
11/24/2021	+0.30 / +2.36%	13.00	13.40	12.60	13.00	13.00	13.00	13,200
11/23/2021	+0.10 / +0.78%	12.80	12.90	12.60	12.90	12.70	12.90	23,700
11/22/2021	-0.20 / -1.53%	12.60	12.90	12.60	12.90	12.80	12.90	17,900
11/19/2021	-0.10 / -0.75%	13.30	13.50	12.10	13.20	13.10	13.20	76,100
11/18/2021	-0.10 / -0.74%	13.90	13.90	13.20	13.40	13.30	13.40	93,200
11/17/2021	-0.10 / -0.72%	13.80	13.80	13.20	13.70	13.50	13.70	42,900
11/16/2021	-0.50 / -3.52%	14.00	14.00	13.60	13.70	13.80	13.70	28,200
11/15/2021	+0.20 / +1.45%	13.70	14.80	13.70	14.00	14.20	14.00	55,500
11/12/2021	-0.40 / -2.82%	14.20	14.20	13.60	13.80	13.80	13.80	81,800
11/11/2021	+0.30 / +2.13%	14.10	14.50	14.00	14.40	14.20	14.40	50,100
11/10/2021	+0.90 / +6.62%	13.70	14.50	13.60	14.50	14.10	14.50	86,900
11/9/2021	+0.40 / +3.01%	13.30	14.50	13.10	13.70	13.60	13.70	77,300
11/8/2021	0.00 / 0.00%	13.30	13.50	13.20	13.30	13.27	13.30	30,700
11/5/2021	0.00 / 0.00%	13.20	14.00	13.10	13.20	13.30	13.20	105,723
11/4/2021	-0.50 / -3.70%	13.40	13.40	13.00	13.00	13.20	13.00	12,590

<<Previous 30 days Next 30 days>>

KHD News

25/11	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
01/09	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
26/08	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
07/07	KHD: Selection of Auditor for Fiscal year 2020
01/07	KHD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%