Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	-0.50 / -3.70%	13.40	13.40	13.00	13.00	13.20	13.00	12,590
11/3/2021	0.00 / 0.00%	13.30	13.80	13.20	13.40	13.50	13.40	81,600
11/2/2021	-0.30 / -2.21%	13.60	13.60	12.80	13.30	13.40	13.30	26,400
11/1/2021	+0.80 / +6.25%	12.80	14.70	12.80	13.60	13.60	13.60	126,172
10/29/2021	-0.40 / -3.03%	13.20	13.20	12.50	12.80	12.80	12.80	45,500
10/28/2021	-0.10 / -0.75%	13.00	13.30	12.80	13.20	13.20	13.20	62,700
10/27/2021	-0.10 / -0.75%	13.30	13.50	13.00	13.20	13.30	13.20	94,900
10/26/2021	+0.20 / +1.52%	13.10	13.50	13.10	13.40	13.30	13.40	51,400
10/25/2021	+0.70 / +5.47%	12.40	13.80	12.40	13.50	13.20	13.50	148,200
10/22/2021	+0.10 / +0.81%	13.00	13.00	12.20	12.40	12.80	12.40	59,200
10/21/2021	+1.30 / +11.11%	11.70	13.00	11.70	13.00	12.30	13.00	47,900
10/20/2021	-0.70 / -5.65%	12.00	12.10	11.50	11.70	11.70	11.70	46,300
10/19/2021	-0.60 / -4.76%	12.60	12.70	12.00	12.00	12.40	12.00	24,900
10/18/2021	+0.90 / +7.69%	12.20	13.00	12.00	12.60	12.60	12.60	80,900
10/15/2021	+1.10 / +10.09%	10.90	12.50	10.90	12.00	11.70	12.00	96,000
10/14/2021	-0.50 / -4.39%	11.30	11.30	10.40	10.90	10.90	10.90	26,600
10/13/2021	-1.60 / -12.70%	12.00	12.20	10.80	11.00	11.40	11.00	60,300
10/12/2021	+0.80 / +6.61%	12.50	13.00	11.90	12.90	12.60	12.90	50,400
10/11/2021	+1.60 / +14.68%	11.10	12.50	11.10	12.50	12.10	12.50	96,900
10/8/2021	+1.40 / +14.29%	9.80	11.20	9.80	11.20	10.90	11.20	28,000
10/7/2021	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	500
10/6/2021	-0.10 / -1.01%	9.90	9.90	9.60	9.80	9.80	9.80	4,997
10/5/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	100
10/4/2021	+0.90 / +9.38%	9.60	10.50	9.60	10.50	9.90	10.50	3,000
10/1/2021	-0.40 / -4.00%	9.60	9.60	9.60	9.60	9.60	9.60	300
9/30/2021	-0.40 / -4.00%	10.00	10.10	9.60	9.60	10.00	9.60	9,900
9/29/2021	+0.40 / +4.00%	9.40	10.40	9.40	10.40	10.00	10.40	7,600
9/28/2021	-0.50 / -4.67%	9.60	10.20	9.60	10.20	10.00	10.20	4,100
9/27/2021	0.00 / 0.00%	11.40	11.40	10.70	10.70	10.70	10.70	2,700
9/24/2021	+0.40 / +3.81%	11.20	11.20	10.00	10.90	10.70	10.90	9,500

<<Previous 30 days Next 30 days>>

KHD News

25/11	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
01/09	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
26/08	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
07/07	KHD: Selection of Auditor for Fiscal year 2020
01/07	KHD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	103,100	0.60	20.00%
AMC	200	16.80	0.00%
ATG	14,300	2.30	-14.81%
BKC	7,500	11.50	-2.54%
BMC	53,700	20.30	-4.25%
BMJ	0	10.20	0.00%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%