Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2019	+0.40 / +2.09%	19.00	19.50	19.00	19.50	19.13	10.28	8,970
10/23/2019	0.00 / 0.00%	19.10	19.10	19.00	19.10	19.05	10.07	4,100
10/22/2019	-0.30 / -1.55%	19.40	19.50	19.00	19.10	19.20	10.07	3,900
10/21/2019	0.00 / 0.00%	20.00	20.00	19.40	19.40	19.46	10.23	4,900
10/18/2019	+0.40 / +2.11%	19.40	19.60	19.40	19.40	19.44	10.23	4,100
10/17/2019	-1.00 / -5.00%	20.00	20.00	19.00	19.00	19.59	10.02	5,100
10/16/2019	+0.40 / +2.04%	20.00	20.00	19.90	20.00	19.98	10.55	3,000
10/15/2019	-0.50 / -2.49%	20.30	20.30	19.60	19.60	20.05	10.34	4,900
10/14/2019	-0.10 / -0.50%	20.20	20.30	20.10	20.10	20.15	10.60	2,200
10/11/2019	-0.40 / -1.90%	17.90	20.60	17.90	20.60	20.19	10.86	700
10/10/2019	+2.00 / +10.53%	21.00	21.00	21.00	21.00	21.00	11.07	200
10/9/2019	-2.40 / -11.21%	18.30	21.60	18.30	19.00	19.73	10.02	4,200
10/8/2019	-0.10 / -0.47%	21.50	21.50	21.40	21.40	21.46	11.28	1,400
10/7/2019	-1.30 / -5.70%	22.00	22.00	21.50	21.50	21.62	11.34	2,100
10/4/2019	-0.40 / -1.83%	23.50	23.50	21.50	21.50	22.83	11.34	1,500
10/3/2019	-1.10 / -4.78%	21.30	22.40	21.20	21.90	21.42	11.55	2,300
10/2/2019	+2.10 / +10.05%	20.70	23.00	20.70	23.00	21.29	12.13	3,300
10/1/2019	+0.10 / +0.48%	21.00	21.00	20.50	20.90	20.64	11.02	6,500
9/30/2019	+0.30 / +1.46%	20.80	20.90	20.30	20.80	20.64	10.97	8,000
9/27/2019	+0.50 / +2.50%	20.50	21.00	20.30	20.50	20.46	10.81	2,900
9/26/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.55	900
9/25/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.55	200
9/24/2019	-1.00 / -4.76%	19.20	20.00	19.20	20.00	19.36	10.55	1,700
9/23/2019	+1.30 / +6.60%	21.00	21.00	21.00	21.00	21.00	11.07	200
9/20/2019	-2.20 / -10.53%	21.00	21.00	18.70	18.70	19.73	9.86	3,400
9/19/2019	+0.10 / +0.48%	21.00	21.00	20.90	20.90	20.95	11.02	1,000
9/18/2019	+0.60 / +2.97%	20.50	21.00	20.50	20.80	20.72	10.97	4,000
9/17/2019	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	10.65	100
9/16/2019	+0.10 / +0.50%	20.50	20.60	20.00	20.00	20.11	10.55	5,200
9/13/2019	-1.40 / -6.39%	16.70	21.00	16.70	20.50	19.89	10.81	16,600

<<Previous 30 days Next 30 days>>

KHD News

25/11	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
01/09	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
26/08	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
07/07	KHD: Selection of Auditor for Fiscal year 2020
01/07	KHD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.50	0.00%
ATG	0	2.00	0.00%
BKC	1,600	11.00	3.77%
BMC	67,100	19.50	0.00%
BMJ	0	12.30	0.00%
CBI	1,000	9.50	5.56%
CMI	0	1.10	0.00%