Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2019	-1.00 / -5.00%	20.00	20.00	19.00	19.00	19.59	7.42	5,100
10/16/2019	+0.40 / +2.04%	20.00	20.00	19.90	20.00	19.98	7.82	3,000
10/15/2019	-0.50 / -2.49%	20.30	20.30	19.60	19.60	20.05	7.66	4,900
10/14/2019	-0.10 / -0.50%	20.20	20.30	20.10	20.10	20.15	7.85	2,200
10/11/2019	-0.40 / -1.90%	17.90	20.60	17.90	20.60	20.19	8.05	700
10/10/2019	+2.00 / +10.53%	21.00	21.00	21.00	21.00	21.00	8.21	200
10/9/2019	-2.40 / -11.21%	18.30	21.60	18.30	19.00	19.73	7.42	4,200
10/8/2019	-0.10 / -0.47%	21.50	21.50	21.40	21.40	21.46	8.36	1,400
10/7/2019	-1.30 / -5.70%	22.00	22.00	21.50	21.50	21.62	8.40	2,100
10/4/2019	-0.40 / -1.83%	23.50	23.50	21.50	21.50	22.83	8.40	1,500
10/3/2019	-1.10 / -4.78%	21.30	22.40	21.20	21.90	21.42	8.56	2,300
10/2/2019	+2.10 / +10.05%	20.70	23.00	20.70	23.00	21.29	8.99	3,300
10/1/2019	+0.10 / +0.48%	21.00	21.00	20.50	20.90	20.64	8.17	6,500
9/30/2019	+0.30 / +1.46%	20.80	20.90	20.30	20.80	20.64	8.13	8,000
9/27/2019	+0.50 / +2.50%	20.50	21.00	20.30	20.50	20.46	8.01	2,900
9/26/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.82	900
9/25/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.82	200
9/24/2019	-1.00 / -4.76%	19.20	20.00	19.20	20.00	19.36	7.82	1,700
9/23/2019	+1.30 / +6.60%	21.00	21.00	21.00	21.00	21.00	8.21	200
9/20/2019	-2.20 / -10.53%	21.00	21.00	18.70	18.70	19.73	7.31	3,400
9/19/2019	+0.10 / +0.48%	21.00	21.00	20.90	20.90	20.95	8.17	1,000
9/18/2019	+0.60 / +2.97%	20.50	21.00	20.50	20.80	20.72	8.13	4,000
9/17/2019	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	7.89	100
9/16/2019	+0.10 / +0.50%	20.50	20.60	20.00	20.00	20.11	7.82	5,200
9/13/2019	-1.40 / -6.39%	16.70	21.00	16.70	20.50	19.89	8.01	16,600
9/12/2019	+1.70 / +8.42%	18.00	21.90	18.00	21.90	18.61	8.56	800
9/11/2019	-8.00 / -28.37%	21.00	21.00	20.20	20.20	20.48	7.89	5,600
9/10/2019	-1.50 / -5.05%	23.70	28.20	23.50	28.20	23.65	11.02	4,400
9/9/2019	0.00 / 0.00%	25.50	29.70	25.50	29.70	27.60	11.61	200
9/6/2019	-4.70 / -14.92%	31.50	31.50	26.80	26.80	29.67	10.47	4,100

<<Previous 30 days Next 30 days>>

KHD News

25/11	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
01/09	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
26/08	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
07/07	KHD: Selection of Auditor for Fiscal year 2020
01/07	KHD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	0	0.40	0.00%
AMC	200	13.60	4.62%
ATG	0	6.90	0.00%
BKC	9,100	12.80	-0.78%
BMC	3,700	11.15	-0.45%
BMJ	0	13.90	0.00%
CBI	70,000	12.80	-14.67%
CMI	0	1.20	0.00%