Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2019	-0.50 / -2.49%	20.30	20.30	19.60	19.60	20.05	10.34	4,900
10/14/2019	-0.10 / -0.50%	20.20	20.30	20.10	20.10	20.15	10.60	2,200
10/11/2019	-0.40 / -1.90%	17.90	20.60	17.90	20.60	20.19	10.86	700
10/10/2019	+2.00 / +10.53%	21.00	21.00	21.00	21.00	21.00	11.07	200
10/9/2019	-2.40 / -11.21%	18.30	21.60	18.30	19.00	19.73	10.02	4,200
10/8/2019	-0.10 / -0.47%	21.50	21.50	21.40	21.40	21.46	11.28	1,400
10/7/2019	-1.30 / -5.70%	22.00	22.00	21.50	21.50	21.62	11.34	2,100
10/4/2019	-0.40 / -1.83%	23.50	23.50	21.50	21.50	22.83	11.34	1,500
10/3/2019	-1.10 / -4.78%	21.30	22.40	21.20	21.90	21.42	11.55	2,300
10/2/2019	+2.10 / +10.05%	20.70	23.00	20.70	23.00	21.29	12.13	3,300
10/1/2019	+0.10 / +0.48%	21.00	21.00	20.50	20.90	20.64	11.02	6,500
9/30/2019	+0.30 / +1.46%	20.80	20.90	20.30	20.80	20.64	10.97	8,000
9/27/2019	+0.50 / +2.50%	20.50	21.00	20.30	20.50	20.46	10.81	2,900
9/26/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.55	900
9/25/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.55	200
9/24/2019	-1.00 / -4.76%	19.20	20.00	19.20	20.00	19.36	10.55	1,700
9/23/2019	+1.30 / +6.60%	21.00	21.00	21.00	21.00	21.00	11.07	200
9/20/2019	-2.20 / -10.53%	21.00	21.00	18.70	18.70	19.73	9.86	3,400
9/19/2019	+0.10 / +0.48%	21.00	21.00	20.90	20.90	20.95	11.02	1,000
9/18/2019	+0.60 / +2.97%	20.50	21.00	20.50	20.80	20.72	10.97	4,000
9/17/2019	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	10.65	100
9/16/2019	+0.10 / +0.50%	20.50	20.60	20.00	20.00	20.11	10.55	5,200
9/13/2019	-1.40 / -6.39%	16.70	21.00	16.70	20.50	19.89	10.81	16,600
9/12/2019	+1.70 / +8.42%	18.00	21.90	18.00	21.90	18.61	11.55	800
9/11/2019	-8.00 / -28.37%	21.00	21.00	20.20	20.20	20.48	10.65	5,600
9/10/2019	-1.50 / -5.05%	23.70	28.20	23.50	28.20	23.65	14.87	4,400
9/9/2019	0.00 / 0.00%	25.50	29.70	25.50	29.70	27.60	15.66	200
9/6/2019	-4.70 / -14.92%	31.50	31.50	26.80	26.80	29.67	14.13	4,100
9/5/2019	-5.50 / -14.86%	31.50	32.00	31.50	31.50	31.52	16.61	2,300
9/4/2019	+4.60 / +14.20%	37.00	37.00	37.00	37.00	37.00	19.51	100

<<Previous 30 days Next 30 days>>

KHD News

25/11	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
01/09	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
26/08	KHD: Change in shareholding of principal shareholder (AMERICA LLC)
07/07	KHD: Selection of Auditor for Fiscal year 2020
01/07	KHD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%